Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.02(+1.76%) |
Apr 22, 2005 | 1.080 | 1.150 | 1.080 | 1.080 | 4,200 | +0.00(+0.00%) |
Apr 21, 2005 | 1.080 | 1.150 | 1.080 | 1.080 | 4,200 | +0.06(+5.88%) |
Apr 20, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.03(+3.03%) |
Apr 19, 2005 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 50,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 50,000 | -0.06(-5.71%) |
Apr 15, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 14,000 | +0.00(+0.00%) |
Apr 14, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 14,000 | -0.03(-2.78%) |
Apr 13, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 4,600 | -0.02(-1.82%) |
Apr 12, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 | +0.00(+0.00%) |
Apr 11, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 | -0.02(-1.79%) |
Apr 08, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.01(+0.89%) |
Apr 06, 2005 | 1.110 | 1.112 | 1.110 | 1.110 | 4,000 | +0.00(+0.00%) |
Apr 05, 2005 | 1.110 | 1.112 | 1.110 | 1.110 | 4,000 | +0.00(+0.01%) |
Apr 04, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | +0.00(+0.00%) |
Apr 01, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | -0.01(-1.33%) |
Mar 31, 2005 | 1.125 | 1.140 | 1.120 | 1.125 | 8,400 | -0.01(-0.88%) |
Mar 30, 2005 | 1.135 | 1.135 | 1.135 | 1.135 | 3,100 | +0.05(+5.09%) |
Mar 29, 2005 | 1.080 | 1.180 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 28, 2005 | 1.080 | 1.180 | 1.080 | 1.080 | 5,000 | -0.11(-9.24%) |
Mar 24, 2005 | 1.190 | 1.238 | 1.180 | 1.190 | 17,000 | +0.00(+0.00%) |
Mar 23, 2005 | 1.190 | 1.238 | 1.180 | 1.190 | 17,000 | -0.07(-5.56%) |
Mar 22, 2005 | 1.260 | 1.280 | 1.210 | 1.260 | 9,328 | +0.00(+0.00%) |
Mar 21, 2005 | 1.260 | 1.280 | 1.210 | 1.260 | 9,328 | -0.00(-0.16%) |
Mar 18, 2005 | 1.262 | 1.320 | 1.262 | 1.262 | 5,000 | -0.01(-0.63%) |
Mar 17, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | -0.05(-3.79%) |
Mar 15, 2005 | 1.320 | 1.330 | 1.260 | 1.320 | 43,480 | -0.03(-2.22%) |
Mar 14, 2005 | 1.350 | 1.353 | 1.320 | 1.350 | 8,300 | +0.00(+0.00%) |
Mar 11, 2005 | 1.350 | 1.353 | 1.320 | 1.350 | 8,300 | +0.15(+12.50%) |
Mar 10, 2005 | 1.200 | 1.210 | 1.200 | 1.200 | 2,900 | -0.01(-0.41%) |
Mar 09, 2005 | 1.205 | 1.205 | 1.175 | 1.205 | 33,700 | +0.00(+0.00%) |
Mar 08, 2005 | 1.205 | 1.205 | 1.175 | 1.205 | 33,700 | +0.02(+1.26%) |
Mar 07, 2005 | 1.190 | 1.191 | 1.150 | 1.190 | 9,300 | +0.07(+6.25%) |
Mar 04, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 4,000 | +0.00(+0.00%) |
Mar 03, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 4,000 | +0.08(+7.69%) |
Mar 02, 2005 | 1.040 | 1.050 | 1.040 | 1.040 | 2,000 | -2.99(-74.19%) |
Mar 01, 2005 | 4.030 | 4.030 | 4.030 | 4.030 | 300 | +2.98(+283.81%) |
Feb 28, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.02(+1.94%) |
Feb 25, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 24, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 23, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 22, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 18, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 17, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.03(+2.49%) |
Feb 16, 2005 | 1.005 | 1.005 | 1.005 | 1.005 | 1,000 | -0.03(-2.43%) |
Feb 15, 2005 | 1.030 | 1.030 | 1.010 | 1.030 | 9,700 | +0.00(+0.00%) |
Feb 14, 2005 | 1.030 | 1.030 | 1.010 | 1.030 | 9,700 | +0.08(+8.42%) |
Feb 11, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,600 | +0.05(+5.56%) |
Feb 10, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 09, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 08, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.00(+0.00%) |
Feb 04, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.02(+2.27%) |
Feb 03, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,000 | -0.11(-11.11%) |