Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3300	0.3500	0.3100	0.3480	171,400	+0.04(+11.50%)
Oct 29, 2020	0.3080	0.3300	0.3050	0.3121	315,259	+0.01(+1.93%)
Oct 28, 2020	0.3995	0.3995	0.3000	0.3062	574,073	-0.06(-16.16%)
Oct 27, 2020	0.3900	0.3900	0.3550	0.3652	446,095	-0.02(-6.36%)
Oct 26, 2020	0.3800	0.4250	0.3700	0.3900	204,708	-0.02(-3.70%)
Oct 23, 2020	0.4475	0.4475	0.3901	0.4050	134,600	-0.01(-1.70%)
Oct 22, 2020	0.4175	0.4550	0.4000	0.4120	256,894	-0.01(-1.90%)
Oct 21, 2020	0.4238	0.4358	0.3905	0.4200	296,574	+0.00(+0.60%)
Oct 20, 2020	0.4000	0.4600	0.4000	0.4175	211,061	+0.00(+0.12%)
Oct 19, 2020	0.3900	0.4700	0.3700	0.4170	437,983	+0.03(+6.92%)
Oct 16, 2020	0.3836	0.4250	0.3800	0.3900	384,400	-0.01(-2.50%)
Oct 15, 2020	0.4175	0.4330	0.3700	0.4000	684,721	-0.02(-4.76%)
Oct 14, 2020	0.4700	0.4750	0.4000	0.4200	487,896	-0.03(-6.67%)
Oct 13, 2020	0.5155	0.5400	0.4170	0.4500	690,753	-0.06(-11.94%)
Oct 12, 2020	0.5475	0.5800	0.5110	0.5110	371,694	-0.02(-3.58%)
Oct 09, 2020	0.5450	0.5999	0.5100	0.5300	618,100	+0.02(+2.91%)
Oct 08, 2020	0.4950	0.5500	0.4600	0.5150	561,681	+0.02(+3.00%)
Oct 07, 2020	0.3510	0.5000	0.3510	0.5000	820,037	+0.08(+19.45%)
Oct 06, 2020	0.4300	0.4600	0.4000	0.4186	447,993	+0.01(+2.10%)
Oct 05, 2020	0.4730	0.4730	0.3800	0.4100	535,831	-0.02(-4.09%)
Oct 02, 2020	0.3350	0.4400	0.3350	0.4275	406,600	+0.03(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.