Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.360	1.170	1.340	596,400	+0.09(+7.51%)
May 28, 2020	1.295	1.330	1.245	1.246	416,315	-0.05(-4.12%)
May 27, 2020	1.330	1.330	1.240	1.300	564,863	-0.03(-2.26%)
May 26, 2020	1.407	1.421	1.300	1.330	598,867	+0.15(+12.71%)
May 22, 2020	1.270	1.290	1.140	1.180	1,141,200	-0.17(-12.59%)
May 21, 2020	1.410	1.500	1.230	1.350	1,468,929	-0.11(-7.53%)
May 20, 2020	1.730	1.740	1.250	1.460	3,845,768	-0.27(-15.61%)
May 19, 2020	1.610	1.730	1.460	1.730	1,796,785	+0.12(+7.45%)
May 18, 2020	1.500	1.650	1.450	1.610	1,861,314	+0.29(+21.97%)
May 15, 2020	1.120	1.530	1.080	1.320	4,181,700	+0.29(+28.16%)
May 14, 2020	0.9580	1.050	0.9000	1.030	1,554,242	+0.15(+16.38%)
May 13, 2020	0.8660	0.8950	0.8000	0.8850	1,065,683	+0.06(+7.91%)
May 12, 2020	0.7100	0.8500	0.6890	0.8201	1,089,931	+0.11(+15.51%)
May 11, 2020	0.7560	0.7560	0.6900	0.7100	416,148	+0.00(+0.16%)
May 08, 2020	0.7206	0.7580	0.7000	0.7089	689,900	-0.01(-1.54%)
May 07, 2020	0.7300	0.7364	0.6911	0.7200	1,021,021	+0.03(+4.35%)
May 06, 2020	0.7625	0.7950	0.6200	0.6900	838,596	-0.07(-9.21%)
May 05, 2020	0.8000	0.9983	0.7500	0.7600	638,713	+0.01(+1.33%)
May 04, 2020	0.6905	0.7975	0.6635	0.7500	366,699	+0.05(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.