Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				29.00	0	+0.50(+1.75%)
May 12, 2022				28.50	0	+0.00(+0.00%)
May 11, 2022	28.00	28.50	28.00	28.50	1,375	+0.50(+1.79%)
May 06, 2022				28.00	0	+0.25(+0.90%)
May 05, 2022	27.75	27.75	27.75	27.75	110	-1.00(-3.48%)
May 03, 2022				28.75	0	+1.48(+5.43%)
Apr 25, 2022				27.27	0	-2.23(-7.56%)
Apr 22, 2022	29.50	29.50	29.50	29.50	300	+0.00(+0.00%)
Apr 21, 2022	29.50	29.50	29.50	29.50	1,352	-0.50(-1.67%)
Apr 19, 2022				30.00	44	+0.50(+1.69%)
Apr 18, 2022	29.50	29.50	29.50	29.50	400	+0.00(+0.00%)
Apr 11, 2022				29.50	0	+0.50(+1.72%)
Apr 06, 2022				29.00	0	-0.50(-1.69%)
Mar 31, 2022				29.50	0	+0.00(+0.00%)
Mar 30, 2022	29.50	29.50	29.50	29.50	200	+1.13(+3.99%)
Mar 11, 2022				28.37	0	+0.12(+0.42%)
Mar 10, 2022	28.25	28.25	28.25	28.25	120	-0.75(-2.59%)
Mar 09, 2022	29.00	29.00	29.00	29.00	200	-0.25(-0.85%)
Mar 08, 2022	29.50	29.50	29.25	29.25	1,500	-0.75(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.