Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0370 | 0.0380 | 0.0330 | 0.0350 | 4,384,994 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0395 | 0.0400 | 0.0340 | 0.0350 | 6,271,055 | -0.00(-10.26%) |
Apr 28, 2015 | 0.0400 | 0.0410 | 0.0375 | 0.0390 | 3,263,294 | -0.00(-1.27%) |
Apr 27, 2015 | 0.0385 | 0.0450 | 0.0380 | 0.0395 | 6,467,369 | +0.00(+3.95%) |
Apr 24, 2015 | 0.0357 | 0.0385 | 0.0345 | 0.0380 | 5,507,102 | +0.00(+6.44%) |
Apr 23, 2015 | 0.0350 | 0.0368 | 0.0340 | 0.0357 | 1,898,600 | +0.00(+4.39%) |
Apr 22, 2015 | 0.0357 | 0.0375 | 0.0340 | 0.0342 | 3,263,527 | -0.00(-5.00%) |
Apr 21, 2015 | 0.0380 | 0.0380 | 0.0350 | 0.0360 | 4,023,087 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | 3,435,738 | +0.00(+0.56%) |
Apr 17, 2015 | 0.0351 | 0.0365 | 0.0310 | 0.0358 | 6,918,910 | +0.00(+5.29%) |
Apr 16, 2015 | 0.0340 | 0.0365 | 0.0335 | 0.0340 | 7,241,817 | +0.00(+1.19%) |
Apr 15, 2015 | 0.0350 | 0.0355 | 0.0336 | 0.0336 | 6,164,498 | -0.00(-6.15%) |
Apr 14, 2015 | 0.0367 | 0.0374 | 0.0351 | 0.0358 | 3,453,437 | -0.00(-1.92%) |
Apr 13, 2015 | 0.0372 | 0.0379 | 0.0355 | 0.0365 | 4,432,732 | -0.00(-1.35%) |
Apr 10, 2015 | 0.0385 | 0.0385 | 0.0351 | 0.0370 | 6,456,214 | -0.00(-2.63%) |
Apr 09, 2015 | 0.0398 | 0.0404 | 0.0370 | 0.0380 | 9,818,850 | -0.00(-5.94%) |
Apr 08, 2015 | 0.0418 | 0.0420 | 0.0391 | 0.0404 | 2,392,450 | -0.00(-0.98%) |
Apr 07, 2015 | 0.0408 | 0.0420 | 0.0400 | 0.0408 | 4,341,095 | -0.00(-1.09%) |
Apr 06, 2015 | 0.0411 | 0.0430 | 0.0400 | 0.0413 | 5,241,631 | +0.00(+2.87%) |
Apr 02, 2015 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-4.75%) | |
Apr 01, 2015 | 0.0440 | 0.0450 | 0.0415 | 0.0421 | 1,656,284 | -0.00(-4.32%) |
Mar 31, 2015 | 0.0435 | 0.0450 | 0.0415 | 0.0440 | 1,641,840 | +0.00(+2.56%) |
Mar 30, 2015 | 0.0450 | 0.0455 | 0.0411 | 0.0429 | 3,627,408 | -0.00(-4.67%) |
Mar 27, 2015 | 0.0441 | 0.0455 | 0.0420 | 0.0450 | 4,718,890 | +0.00(+1.12%) |
Mar 26, 2015 | 0.0465 | 0.0480 | 0.0441 | 0.0445 | 6,826,100 | -0.00(-6.71%) |
Mar 25, 2015 | 0.0478 | 0.0462 | 0.0477 | 2,145,205 | -0.00(-0.21%) | |
Mar 24, 2015 | 0.0492 | 0.0497 | 0.0475 | 0.0478 | 3,118,504 | -0.00(-1.85%) |
Mar 23, 2015 | 0.0486 | 0.0500 | 0.0482 | 0.0487 | 1,205,503 | +0.00(+0.41%) |
Mar 20, 2015 | 0.0502 | 0.0510 | 0.0480 | 0.0485 | 3,720,200 | -0.00(-3.00%) |
Mar 19, 2015 | 0.0493 | 0.0520 | 0.0488 | 0.0500 | 3,418,760 | +0.00(+1.63%) |
Mar 18, 2015 | 0.0499 | 0.0500 | 0.0485 | 0.0492 | 4,247,903 | -0.00(-1.40%) |
Mar 17, 2015 | 0.0505 | 0.0510 | 0.0490 | 0.0499 | 2,505,095 | -0.00(-2.16%) |
Mar 16, 2015 | 0.0510 | 0.0530 | 0.0499 | 0.0510 | 1,536,144 | +0.00(+3.03%) |
Mar 13, 2015 | 0.0510 | 0.0519 | 0.0490 | 0.0495 | 1,821,597 | -0.00(-1.39%) |
Mar 12, 2015 | 0.0520 | 0.0530 | 0.0495 | 0.0502 | 3,258,062 | -0.00(-2.33%) |
Mar 11, 2015 | 0.0542 | 0.0565 | 0.0500 | 0.0514 | 3,172,097 | -0.00(-3.02%) |
Mar 10, 2015 | 0.0493 | 0.0575 | 0.0490 | 0.0530 | 10,667,562 | +0.00(+9.80%) |
Mar 09, 2015 | 0.0498 | 0.0499 | 0.0481 | 0.0483 | 2,994,018 | -0.00(-2.88%) |
Mar 06, 2015 | 0.0503 | 0.0510 | 0.0491 | 0.0497 | 3,868,247 | -0.00(-0.60%) |
Mar 05, 2015 | 0.0495 | 0.0501 | 0.0491 | 0.0500 | 2,703,456 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0500 | 0.0490 | 0.0500 | 4,213,863 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0495 | 0.0500 | 0.0490 | 0.0500 | 3,491,766 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0496 | 0.0505 | 0.0491 | 0.0500 | 2,571,743 | +0.00(+1.21%) |
Feb 27, 2015 | 0.0510 | 0.0515 | 0.0491 | 0.0494 | 3,670,294 | -0.00(-3.14%) |
Feb 26, 2015 | 0.0498 | 0.0510 | 0.0490 | 0.0510 | 2,487,249 | +0.00(+3.03%) |
Feb 25, 2015 | 0.0515 | 0.0520 | 0.0490 | 0.0495 | 3,914,336 | -0.00(-1.20%) |
Feb 24, 2015 | 0.0515 | 0.0520 | 0.0500 | 0.0501 | 3,245,125 | -0.00(-2.72%) |
Feb 23, 2015 | 0.0512 | 0.0529 | 0.0500 | 0.0515 | 3,406,180 | +0.00(+0.98%) |
Feb 20, 2015 | 0.0509 | 0.0515 | 0.0492 | 0.0510 | 3,101,444 | +0.00(+2.00%) |
Feb 19, 2015 | 0.0520 | 0.0520 | 0.0493 | 0.0500 | 5,015,828 | -0.00(-3.85%) |
Feb 18, 2015 | 0.0524 | 0.0530 | 0.0491 | 0.0520 | 5,147,679 | -0.00(-1.89%) |
Feb 17, 2015 | 0.0535 | 0.0540 | 0.0501 | 0.0530 | 3,591,461 | -0.00(-1.67%) |
Feb 13, 2015 | 0.0539 | 0.0539 | 0.0539 | 0 | +0.00(+0.75%) | |
Feb 12, 2015 | 0.0510 | 0.0535 | 0.0490 | 0.0535 | 8,180,508 | +0.00(+4.90%) |
Feb 11, 2015 | 0.0524 | 0.0525 | 0.0506 | 0.0510 | 5,985,576 | -0.00(-4.67%) |
Feb 10, 2015 | 0.0559 | 0.0570 | 0.0525 | 0.0535 | 4,165,730 | -0.00(-2.73%) |
Feb 09, 2015 | 0.0563 | 0.0580 | 0.0550 | 0.0550 | 2,721,978 | -0.00(-0.90%) |
Feb 06, 2015 | 0.0568 | 0.0599 | 0.0545 | 0.0555 | 4,804,959 | -0.00(-0.45%) |
Feb 05, 2015 | 0.0568 | 0.0575 | 0.0545 | 0.0558 | 5,509,251 | -0.00(-2.19%) |
Feb 04, 2015 | 0.0592 | 0.0595 | 0.0544 | 0.0570 | 7,878,809 | -0.00(-2.56%) |
Feb 03, 2015 | 0.0575 | 0.0650 | 0.0565 | 0.0585 | 7,497,259 | +0.00(+5.06%) |