Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0213	0.0221	0.0205	0.0205	1,192,348	-0.00(-5.96%)
Jun 29, 2015	0.0219	0.0223	0.0203	0.0218	3,055,138	+0.00(+2.11%)
Jun 26, 2015	0.0204	0.0224	0.0200	0.0214	6,488,004	+0.00(+3.64%)
Jun 25, 2015	0.0218	0.0230	0.0201	0.0206	5,678,070	-0.00(-8.44%)
Jun 24, 2015	0.0231	0.0248	0.0201	0.0225	4,735,399	-0.00(-6.25%)
Jun 23, 2015	0.0245	0.0252	0.0221	0.0240	2,236,052	-0.00(-3.42%)
Jun 22, 2015	0.0249	0.0272	0.0240	0.0249	2,186,288	-0.00(-1.00%)
Jun 19, 2015	0.0272	0.0274	0.0241	0.0251	4,187,817	-0.00(-7.04%)
Jun 18, 2015	0.0278	0.0285	0.0265	0.0270	2,463,022	-0.00(-3.57%)
Jun 17, 2015	0.0285	0.0289	0.0280	0.0280	3,219,336	-0.00(-0.36%)
Jun 16, 2015	0.0284	0.0284	0.0280	0.0281	696,886	+0.00(+0.36%)
Jun 15, 2015	0.0283	0.0288	0.0280	0.0280	1,266,994	+0.00(+0.00%)
Jun 12, 2015	0.0283	0.0286	0.0271	0.0280	2,198,070	-0.00(-1.75%)
Jun 11, 2015	0.0285	0.0290	0.0285	0.0285	1,688,388	-0.00(-0.35%)
Jun 10, 2015	0.0283	0.0288	0.0280	0.0286	1,164,589	+0.00(+0.70%)
Jun 09, 2015	0.0288	0.0292	0.0281	0.0284	2,319,526	-0.00(-1.73%)
Jun 08, 2015	0.0293	0.0310	0.0285	0.0289	4,175,082	+0.00(+2.45%)
Jun 05, 2015		0.0290	0.0280	0.0282	1,292,400	-0.00(-2.39%)
Jun 04, 2015	0.0289	0.0292	0.0280	0.0289	2,018,775	+0.00(+1.40%)
Jun 03, 2015	0.0302	0.0315	0.0280	0.0285	5,177,281	-0.00(-5.94%)
Jun 02, 2015	0.0305	0.0320	0.0293	0.0303	1,555,414	-0.00(-0.33%)
Jun 01, 2015	0.0300	0.0310	0.0289	0.0304	4,729,169	+0.00(+1.33%)
May 29, 2015	0.0303	0.0305	0.0290	0.0300	1,798,111	-0.00(-0.83%)
May 28, 2015	0.0305	0.0310	0.0295	0.0302	3,745,679	-0.00(-0.82%)
May 27, 2015	0.0303	0.0315	0.0296	0.0305	3,065,545	+0.00(+1.67%)
May 26, 2015	0.0310	0.0320	0.0295	0.0300	2,892,623	-0.00(-3.23%)
May 22, 2015		0.0310	0.0310	0.0310	0	+0.00(+4.73%)
May 21, 2015	0.0302	0.0320	0.0294	0.0296	2,505,238	-0.00(-2.63%)
May 20, 2015	0.0302	0.0310	0.0298	0.0304	5,033,919	-0.00(-0.33%)
May 19, 2015	0.0318	0.0330	0.0297	0.0305	6,353,861	-0.00(-4.69%)
May 18, 2015	0.0297	0.0340	0.0297	0.0320	13,360,221	+0.00(+8.81%)
May 15, 2015	0.0297	0.0300	0.0290	0.0294	3,292,139	-0.00(-0.98%)
May 14, 2015	0.0300	0.0303	0.0294	0.0297	3,915,669	-0.00(-1.00%)
May 13, 2015	0.0295	0.0310	0.0290	0.0300	4,886,454	+0.00(+1.69%)
May 12, 2015	0.0295	0.0300	0.0291	0.0295	3,629,557	-0.00(-1.67%)
May 11, 2015	0.0307	0.0310	0.0280	0.0300	10,167,988	-0.00(-1.64%)
May 08, 2015	0.0330	0.0340	0.0301	0.0305	7,706,815	-0.00(-7.58%)
May 07, 2015	0.0308	0.0340	0.0305	0.0330	5,443,820	+0.00(+8.20%)
May 06, 2015	0.0315	0.0340	0.0305	0.0305	3,520,501	-0.00(-1.93%)
May 05, 2015	0.0335	0.0340	0.0310	0.0311	7,193,965	-0.00(-5.76%)
May 04, 2015	0.0348	0.0355	0.0330	0.0330	2,781,116	-0.00(-4.35%)
May 01, 2015	0.0340	0.0355	0.0320	0.0345	7,861,314	-0.00(-1.43%)
Apr 30, 2015	0.0370	0.0380	0.0330	0.0350	4,384,994	+0.00(+0.00%)
Apr 29, 2015	0.0395	0.0400	0.0340	0.0350	6,271,055	-0.00(-10.26%)
Apr 28, 2015	0.0400	0.0410	0.0375	0.0390	3,263,294	-0.00(-1.27%)
Apr 27, 2015	0.0385	0.0450	0.0380	0.0395	6,467,369	+0.00(+3.95%)
Apr 24, 2015	0.0357	0.0385	0.0345	0.0380	5,507,102	+0.00(+6.44%)
Apr 23, 2015	0.0350	0.0368	0.0340	0.0357	1,898,600	+0.00(+4.39%)
Apr 22, 2015	0.0357	0.0375	0.0340	0.0342	3,263,527	-0.00(-5.00%)
Apr 21, 2015	0.0380	0.0380	0.0350	0.0360	4,023,087	+0.00(+0.00%)
Apr 20, 2015	0.0360	0.0370	0.0350	0.0360	3,435,738	+0.00(+0.56%)
Apr 17, 2015	0.0351	0.0365	0.0310	0.0358	6,918,910	+0.00(+5.29%)
Apr 16, 2015	0.0340	0.0365	0.0335	0.0340	7,241,817	+0.00(+1.19%)
Apr 15, 2015	0.0350	0.0355	0.0336	0.0336	6,164,498	-0.00(-6.15%)
Apr 14, 2015	0.0367	0.0374	0.0351	0.0358	3,453,437	-0.00(-1.92%)
Apr 13, 2015	0.0372	0.0379	0.0355	0.0365	4,432,732	-0.00(-1.35%)
Apr 10, 2015	0.0385	0.0385	0.0351	0.0370	6,456,214	-0.00(-2.63%)
Apr 09, 2015	0.0398	0.0404	0.0370	0.0380	9,818,850	-0.00(-5.94%)
Apr 08, 2015	0.0418	0.0420	0.0391	0.0404	2,392,450	-0.00(-0.98%)
Apr 07, 2015	0.0408	0.0420	0.0400	0.0408	4,341,095	-0.00(-1.09%)
Apr 06, 2015	0.0411	0.0430	0.0400	0.0413	5,241,631	+0.00(+2.87%)
Apr 02, 2015		0.0401	0.0401	0.0401	0	-0.00(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.