Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0989	0.1002	0.0950	0.0980	3,559,765	-0.00(-1.21%)
Jun 27, 2014	0.0991	0.1010	0.0950	0.0992	2,286,794	-0.00(-0.70%)
Jun 26, 2014	0.1005	0.1015	0.0980	0.0999	2,691,537	-0.00(-0.10%)
Jun 25, 2014	0.1018	0.1027	0.1000	0.1000	1,974,570	-0.00(-1.77%)
Jun 24, 2014	0.1020	0.1040	0.1000	0.1018	3,284,248	+0.00(+1.80%)
Jun 23, 2014	0.1060	0.1070	0.0981	0.1000	5,550,139	-0.00(-4.31%)
Jun 20, 2014	0.1042	0.1075	0.1000	0.1045	3,599,991	+0.00(+1.46%)
Jun 19, 2014	0.1016	0.1095	0.0999	0.1030	10,397,432	+0.00(+0.49%)
Jun 18, 2014	0.1042	0.1050	0.1010	0.1025	3,148,876	-0.00(-2.38%)
Jun 17, 2014	0.1055	0.1095	0.1022	0.1050	4,102,197	-0.00(-0.94%)
Jun 16, 2014	0.1095	0.1137	0.1030	0.1060	3,202,987	-0.00(-2.75%)
Jun 13, 2014	0.1011	0.1120	0.1003	0.1090	3,695,450	+0.01(+7.39%)
Jun 12, 2014	0.1060	0.1070	0.1000	0.1015	3,585,229	-0.00(-2.87%)
Jun 11, 2014	0.1071	0.1083	0.1030	0.1045	5,605,307	-0.00(-3.60%)
Jun 10, 2014	0.1145	0.1150	0.1050	0.1084	4,820,225	-0.02(-12.58%)
Jun 06, 2014	0.1192	0.1270	0.1175	0.1240	11,740,996	+0.01(+5.98%)
Jun 05, 2014	0.1022	0.1235	0.0960	0.1170	15,951,865	+0.01(+10.38%)
Jun 04, 2014	0.1145	0.1164	0.1030	0.1060	8,633,456	-0.01(-6.19%)
Jun 03, 2014	0.1280	0.1300	0.1075	0.1130	21,265,394	-0.01(-10.32%)
Jun 02, 2014	0.0959	0.1275	0.0959	0.1260	37,227,800	+0.03(+36.96%)
May 30, 2014	0.0837	0.0940	0.0837	0.0920	7,292,515	+0.01(+9.52%)
May 29, 2014	0.0817	0.0864	0.0807	0.0840	5,858,183	+0.00(+3.96%)
May 28, 2014	0.0791	0.0820	0.0788	0.0808	3,801,757	+0.00(+1.64%)
May 27, 2014	0.0842	0.0848	0.0756	0.0795	6,566,169	-0.00(-1.73%)
May 23, 2014		0.0809	0.0809	0.0809	0	+0.00(+2.41%)
May 22, 2014	0.0713	0.0799	0.0710	0.0790	5,592,052	+0.01(+11.11%)
May 21, 2014	0.0700	0.0775	0.0700	0.0711	4,830,212	+0.00(+1.43%)
May 20, 2014	0.0710	0.0710	0.0689	0.0701	5,662,881	-0.00(-1.27%)
May 19, 2014	0.0727	0.0745	0.0700	0.0710	4,954,786	-0.00(-0.84%)
May 16, 2014	0.0739	0.0739	0.0700	0.0716	3,963,666	-0.00(-3.11%)
May 15, 2014	0.0757	0.0775	0.0724	0.0739	2,684,282	-0.00(-0.94%)
May 14, 2014	0.0749	0.0773	0.0723	0.0746	5,436,240	+0.00(+1.50%)
May 13, 2014	0.0750	0.0787	0.0722	0.0735	3,402,052	-0.00(-2.13%)
May 12, 2014	0.0803	0.0807	0.0731	0.0751	4,654,891	-0.01(-6.24%)
May 09, 2014	0.0760	0.0825	0.0705	0.0801	5,912,120	+0.01(+6.80%)
May 08, 2014	0.0780	0.0780	0.0720	0.0750	5,406,022	-0.00(-6.13%)
May 07, 2014	0.0790	0.0809	0.0720	0.0799	5,602,038	+0.00(+0.00%)
May 06, 2014	0.0826	0.0828	0.0770	0.0799	7,164,190	-0.00(-3.27%)
May 05, 2014	0.0854	0.0900	0.0810	0.0826	4,156,950	-0.00(-3.73%)
May 02, 2014	0.0949	0.0949	0.0850	0.0858	5,131,045	-0.00(-4.67%)
May 01, 2014	0.0847	0.0900	0.0840	0.0900	4,697,784	+0.01(+6.64%)
Apr 30, 2014	0.0815	0.0880	0.0802	0.0844	5,882,091	-0.00(-3.98%)
Apr 29, 2014	0.0950	0.0985	0.0861	0.0879	7,510,831	-0.01(-11.12%)
Apr 28, 2014	0.0979	0.0990	0.0915	0.0989	4,113,835	+0.00(+2.70%)
Apr 25, 2014	0.1015	0.1035	0.0922	0.0963	5,268,514	-0.01(-5.59%)
Apr 24, 2014	0.1080	0.1085	0.1000	0.1020	3,879,738	-0.00(-2.39%)
Apr 23, 2014	0.1125	0.1140	0.1015	0.1045	3,213,317	-0.01(-5.86%)
Apr 22, 2014	0.1068	0.1160	0.1030	0.1110	4,702,792	+0.01(+4.72%)
Apr 21, 2014	0.1120	0.1125	0.1050	0.1060	4,868,289	-0.01(-5.27%)
Apr 17, 2014		0.1119	0.1119	0.1119	0	+0.00(+0.81%)
Apr 16, 2014	0.0872	0.1110	0.0860	0.1110	11,297,965	+0.02(+26.14%)
Apr 15, 2014	0.1020	0.1050	0.0820	0.0880	20,179,616	-0.02(-16.35%)
Apr 14, 2014	0.1105	0.1110	0.1048	0.1052	7,391,061	-0.01(-4.62%)
Apr 11, 2014	0.1128	0.1185	0.1051	0.1103	0	-0.01(-6.60%)
Apr 10, 2014	0.1350	0.1380	0.1120	0.1181	12,790,052	-0.02(-14.48%)
Apr 09, 2014	0.1200	0.1423	0.1180	0.1381	15,838,302	+0.02(+17.63%)
Apr 08, 2014	0.1080	0.1190	0.1005	0.1174	19,052,596	+0.00(+3.53%)
Apr 07, 2014	0.1335	0.1390	0.1111	0.1134	30,571,300	-0.03(-19.57%)
Apr 04, 2014	0.1580	0.1580	0.1396	0.1410	0	-0.02(-9.62%)
Apr 03, 2014	0.1605	0.1610	0.1521	0.1560	7,696,787	-0.00(-2.62%)
Apr 02, 2014	0.1634	0.1695	0.1602	0.1602	4,825,385	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.