Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0118	0.0123	0.0112	0.0115	8,305,620	-0.00(-0.86%)
Feb 26, 2016	0.0118	0.0122	0.0115	0.0116	13,963,914	-0.00(-4.53%)
Feb 25, 2016	0.0118	0.0123	0.0111	0.0121	8,171,319	+0.00(+1.59%)
Feb 24, 2016	0.0117	0.0121	0.0114	0.0120	13,091,593	+0.00(+2.22%)
Feb 23, 2016	0.0120	0.0123	0.0114	0.0117	13,011,894	-0.00(-2.50%)
Feb 22, 2016	0.0124	0.0126	0.0117	0.0120	12,912,305	-0.00(-2.44%)
Feb 19, 2016	0.0130	0.0130	0.0123	0.0123	9,209,478	-0.00(-5.38%)
Feb 18, 2016	0.0134	0.0139	0.0120	0.0130	14,723,818	-0.00(-2.99%)
Feb 17, 2016	0.0135	0.0140	0.0131	0.0134	4,359,305	-0.00(-0.74%)
Feb 16, 2016	0.0140	0.0148	0.0130	0.0135	2,152,467	+0.00(+3.05%)
Feb 12, 2016		0.0131	0.0131	0.0131	0	+0.00(+3.15%)
Feb 11, 2016	0.0134	0.0137	0.0125	0.0127	4,831,822	-0.00(-1.55%)
Feb 10, 2016	0.0140	0.0140	0.0129	0.0129	3,174,735	-0.00(-4.44%)
Feb 09, 2016	0.0139	0.0143	0.0130	0.0135	5,808,191	-0.00(-0.74%)
Feb 08, 2016	0.0140	0.0145	0.0131	0.0136	3,271,938	-0.00(-3.55%)
Feb 05, 2016	0.0133	0.0150	0.0130	0.0141	7,356,021	+0.00(+7.63%)
Feb 04, 2016	0.0153	0.0156	0.0124	0.0131	5,444,910	-0.00(-4.38%)
Feb 03, 2016	0.0140	0.0170	0.0136	0.0137	24,094,840	+0.00(+1.86%)
Feb 02, 2016	0.0120	0.0137	0.0117	0.0135	8,095,634	+0.00(+12.08%)
Feb 01, 2016	0.0124	0.0129	0.0112	0.0120	5,511,285	-0.00(-0.83%)
Jan 29, 2016	0.0119	0.0130	0.0119	0.0121	6,565,282	+0.00(+0.83%)
Jan 28, 2016	0.0111	0.0125	0.0111	0.0120	11,265,324	+0.00(+6.19%)
Jan 27, 2016	0.0112	0.0117	0.0111	0.0113	2,829,369	-0.00(-1.74%)
Jan 26, 2016	0.0117	0.0119	0.0111	0.0115	5,392,443	+0.00(+0.00%)
Jan 25, 2016	0.0119	0.0121	0.0111	0.0115	7,549,763	+0.00(+0.00%)
Jan 22, 2016	0.0122	0.0122	0.0112	0.0115	6,884,993	-0.00(-5.74%)
Jan 21, 2016	0.0130	0.0130	0.0116	0.0122	8,908,644	+0.00(+4.27%)
Jan 20, 2016	0.0123	0.0125	0.0111	0.0117	5,898,892	-0.00(-3.31%)
Jan 19, 2016	0.0132	0.0135	0.0120	0.0121	13,286,629	-0.00(-9.02%)
Jan 15, 2016		0.0133	0.0133	0.0133	0	-0.00(-1.48%)
Jan 14, 2016	0.0132	0.0140	0.0125	0.0135	10,711,601	+0.00(+3.85%)
Jan 13, 2016	0.0128	0.0134	0.0125	0.0130	5,430,237	+0.00(+0.00%)
Jan 12, 2016	0.0135	0.0136	0.0128	0.0130	12,668,995	-0.00(-1.52%)
Jan 11, 2016	0.0142	0.0149	0.0128	0.0132	16,179,043	-0.00(-7.04%)
Jan 08, 2016	0.0146	0.0149	0.0140	0.0142	4,771,655	-0.00(-2.07%)
Jan 07, 2016	0.0146	0.0148	0.0138	0.0145	10,849,613	-0.00(-2.03%)
Jan 06, 2016	0.0152	0.0153	0.0145	0.0148	4,267,661	-0.00(-0.67%)
Jan 05, 2016	0.0150	0.0156	0.0147	0.0149	4,389,302	-0.00(-0.67%)
Jan 04, 2016	0.0155	0.0158	0.0146	0.0150	4,389,990	+0.00(+0.00%)
Dec 31, 2015		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Dec 30, 2015	0.0152	0.0155	0.0146	0.0151	14,292,129	-0.00(-1.31%)
Dec 29, 2015	0.0156	0.0157	0.0151	0.0153	4,799,385	-0.00(-1.92%)
Dec 28, 2015	0.0158	0.0159	0.0151	0.0156	6,081,503	-0.00(-0.64%)
Dec 24, 2015		0.0157	0.0157	0.0157	0	-0.00(-1.88%)
Dec 23, 2015	0.0160	0.0164	0.0157	0.0160	7,303,430	+0.00(+0.63%)
Dec 22, 2015	0.0153	0.0160	0.0151	0.0159	4,605,047	-0.00(-0.62%)
Dec 21, 2015	0.0162	0.0165	0.0156	0.0160	8,331,097	+0.00(+0.00%)
Dec 18, 2015	0.0159	0.0163	0.0154	0.0160	4,849,989	+0.00(+0.63%)
Dec 17, 2015	0.0159	0.0160	0.0151	0.0159	3,193,088	+0.00(+0.63%)
Dec 16, 2015	0.0162	0.0165	0.0150	0.0158	9,092,104	-0.00(-1.25%)
Dec 15, 2015	0.0170	0.0170	0.0156	0.0160	8,942,048	-0.00(-3.03%)
Dec 14, 2015	0.0166	0.0176	0.0161	0.0165	5,004,969	-0.00(-0.60%)
Dec 11, 2015	0.0169	0.0171	0.0161	0.0166	6,506,874	-0.00(-1.78%)
Dec 10, 2015	0.0160	0.0179	0.0157	0.0169	8,058,903	+0.00(+3.68%)
Dec 09, 2015	0.0171	0.0175	0.0156	0.0163	7,430,354	-0.00(-2.40%)
Dec 08, 2015	0.0164	0.0170	0.0164	0.0167	1,296,664	+0.00(+0.60%)
Dec 07, 2015	0.0168	0.0171	0.0165	0.0166	4,360,164	-0.00(-2.35%)
Dec 04, 2015	0.0180	0.0182	0.0160	0.0170	12,624,222	-0.00(-2.30%)
Dec 03, 2015	0.0180	0.0183	0.0170	0.0174	11,951,307	-0.00(-0.57%)
Dec 02, 2015	0.0190	0.0191	0.0173	0.0175	11,723,235	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.