Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0922	0.0930	0.0871	0.0900	38,600,584	-0.00(-4.05%)
Feb 27, 2017	0.1033	0.1040	0.0910	0.0938	44,710,568	-0.01(-7.86%)
Feb 24, 2017	0.1085	0.1090	0.0900	0.1018	83,330,480	-0.01(-9.35%)
Feb 23, 2017	0.1163	0.1180	0.1110	0.1123	17,740,088	-0.00(-3.11%)
Feb 22, 2017	0.1198	0.1200	0.1137	0.1159	29,182,776	-0.00(-0.94%)
Feb 21, 2017	0.1170	0.1186	0.1154	0.1170	28,662,596	+0.00(+3.08%)
Feb 17, 2017		0.1135	0.1135	0.1135	0	+0.00(+3.46%)
Feb 16, 2017	0.1150	0.1160	0.1060	0.1097	38,852,328	-0.01(-5.19%)
Feb 15, 2017	0.1227	0.1230	0.1110	0.1157	39,139,324	-0.01(-4.46%)
Feb 14, 2017	0.1227	0.1240	0.1191	0.1211	21,594,808	-0.00(-1.06%)
Feb 13, 2017	0.1210	0.1251	0.1192	0.1224	33,989,856	+0.00(+1.16%)
Feb 10, 2017	0.1181	0.1235	0.1155	0.1210	42,132,328	+0.00(+4.22%)
Feb 09, 2017	0.1300	0.1365	0.1060	0.1161	113,781,840	-0.01(-10.28%)
Feb 08, 2017	0.1225	0.1300	0.1225	0.1294	45,009,744	+0.00(+3.60%)
Feb 07, 2017	0.1206	0.1259	0.1200	0.1249	44,913,688	+0.00(+4.08%)
Feb 06, 2017	0.1205	0.1210	0.1181	0.1200	21,810,248	+0.00(+1.69%)
Feb 03, 2017	0.1172	0.1215	0.1150	0.1180	28,794,548	+0.00(+1.71%)
Feb 02, 2017	0.1129	0.1178	0.1100	0.1160	25,849,148	+0.00(+3.68%)
Feb 01, 2017	0.1106	0.1173	0.1089	0.1119	46,612,344	+0.00(+2.75%)
Jan 31, 2017	0.1114	0.1130	0.1030	0.1089	40,359,216	-0.00(-3.20%)
Jan 30, 2017	0.1170	0.1187	0.1069	0.1125	64,483,048	-0.00(-0.88%)
Jan 27, 2017	0.1208	0.1305	0.1032	0.1135	122,160,928	-0.00(-3.81%)
Jan 26, 2017	0.1029	0.1199	0.1029	0.1180	104,557,944	+0.02(+18.59%)
Jan 25, 2017	0.0767	0.1064	0.0750	0.0995	142,727,872	+0.02(+22.09%)
Jan 24, 2017	0.1033	0.1035	0.0775	0.0815	190,047,648	-0.02(-21.63%)
Jan 23, 2017	0.1195	0.1195	0.0926	0.1040	139,047,520	-0.02(-14.19%)
Jan 20, 2017	0.1103	0.1395	0.1100	0.1212	162,419,664	+0.01(+10.18%)
Jan 19, 2017	0.0989	0.1120	0.0960	0.1100	130,077,208	+0.02(+16.90%)
Jan 18, 2017	0.0840	0.0961	0.0810	0.0941	118,170,512	+0.01(+17.62%)
Jan 17, 2017	0.0713	0.0800	0.0710	0.0800	93,660,584	+0.01(+14.29%)
Jan 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+5.58%)
Jan 12, 2017	0.0678	0.0680	0.0651	0.0663	17,045,808	-0.00(-0.60%)
Jan 11, 2017	0.0641	0.0679	0.0621	0.0667	25,313,052	+0.00(+4.06%)
Jan 10, 2017	0.0683	0.0688	0.0614	0.0641	31,697,104	-0.00(-5.87%)
Jan 09, 2017	0.0669	0.0700	0.0657	0.0681	43,077,308	+0.00(+3.65%)
Jan 06, 2017	0.0625	0.0670	0.0610	0.0657	44,782,736	+0.01(+9.77%)
Jan 05, 2017	0.0605	0.0610	0.0531	0.0599	30,177,060	-0.00(-0.91%)
Jan 04, 2017	0.0654	0.0670	0.0555	0.0604	42,428,904	-0.01(-9.17%)
Jan 03, 2017	0.0688	0.0720	0.0660	0.0665	55,767,480	+0.00(+1.06%)
Dec 30, 2016		0.0658	0.0658	0.0658	0	+0.00(+5.28%)
Dec 29, 2016	0.0613	0.0646	0.0555	0.0625	44,089,072	+0.00(+2.63%)
Dec 28, 2016	0.0688	0.0727	0.0570	0.0609	93,728,488	-0.01(-10.70%)
Dec 27, 2016	0.0624	0.0689	0.0580	0.0682	84,091,248	+0.01(+20.92%)
Dec 23, 2016		0.0564	0.0564	0.0564	0	+0.01(+15.34%)
Dec 22, 2016	0.0432	0.0500	0.0430	0.0489	50,325,308	+0.01(+16.43%)
Dec 21, 2016	0.0408	0.0436	0.0408	0.0420	20,737,568	+0.00(+4.83%)
Dec 20, 2016	0.0391	0.0413	0.0390	0.0401	9,367,763	+0.00(+3.80%)
Dec 19, 2016	0.0403	0.0403	0.0385	0.0386	13,287,133	-0.00(-4.22%)
Dec 16, 2016	0.0423	0.0424	0.0382	0.0403	15,122,035	-0.00(-4.50%)
Dec 15, 2016	0.0420	0.0429	0.0416	0.0422	10,897,070	+0.00(+0.72%)
Dec 14, 2016	0.0415	0.0435	0.0410	0.0419	21,122,858	+0.00(+1.70%)
Dec 13, 2016	0.0391	0.0430	0.0382	0.0412	25,250,852	+0.00(+5.91%)
Dec 12, 2016	0.0387	0.0395	0.0382	0.0389	10,746,738	+0.00(+1.83%)
Dec 09, 2016	0.0382	0.0390	0.0379	0.0382	10,816,834	-0.00(-0.52%)
Dec 08, 2016	0.0396	0.0399	0.0371	0.0384	15,811,954	-0.00(-3.49%)
Dec 07, 2016	0.0377	0.0424	0.0375	0.0398	24,118,728	-0.00(-6.16%)
Dec 06, 2016	0.0396	0.0439	0.0393	0.0424	48,659,356	+0.00(+7.75%)
Dec 05, 2016	0.0363	0.0399	0.0359	0.0394	25,203,612	+0.00(+9.92%)
Dec 02, 2016	0.0357	0.0375	0.0353	0.0358	11,988,239	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.