Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.59	12.65	12.47	12.65	34,773	+0.10(+0.80%)
Jul 28, 2017	12.58	12.65	12.47	12.55	27,488	-0.10(-0.79%)
Jul 27, 2017	12.64	12.74	12.43	12.65	13,512	+0.04(+0.32%)
Jul 26, 2017	12.46	12.61	12.46	12.61	31,472	+0.20(+1.61%)
Jul 25, 2017	12.41	12.49	12.38	12.41	12,184	+0.02(+0.16%)
Jul 24, 2017	12.34	12.40	12.27	12.39	62,178	-0.10(-0.84%)
Jul 21, 2017	12.48	12.52	12.44	12.49	68,532	+0.07(+0.60%)
Jul 20, 2017	12.32	12.42	12.32	12.42	21,183	+0.13(+1.06%)
Jul 19, 2017	12.18	12.30	12.17	12.29	31,999	+0.11(+0.90%)
Jul 18, 2017	12.04	12.18	12.04	12.18	15,281	-0.04(-0.33%)
Jul 17, 2017	12.11	12.22	12.11	12.22	16,757	-0.02(-0.16%)
Jul 14, 2017	12.05	12.24	12.01	12.24	7,587	+0.07(+0.58%)
Jul 13, 2017	12.02	12.17	12.02	12.17	27,101	+0.02(+0.16%)
Jul 12, 2017	11.98	12.15	11.98	12.15	20,387	+0.15(+1.25%)
Jul 11, 2017	11.95	12.01	11.88	12.00	18,124	-0.13(-1.07%)
Jul 10, 2017	12.06	12.14	12.06	12.13	5,932	-0.03(-0.25%)
Jul 07, 2017	12.01	12.16	11.93	12.16	10,318	+0.04(+0.33%)
Jul 06, 2017	11.95	12.12	11.94	12.12	50,431	+0.08(+0.66%)
Jul 05, 2017	11.98	12.04	11.96	12.04	11,828	+0.24(+2.03%)
Jul 03, 2017	11.83	11.83	11.76	11.80	12,368	-0.09(-0.76%)
Jun 30, 2017	11.81	11.96	11.79	11.89	11,146	+0.09(+0.76%)
Jun 29, 2017	11.74	11.87	11.68	11.80	59,372	-0.32(-2.64%)
Jun 28, 2017	11.97	12.12	11.97	12.12	38,161	+0.30(+2.54%)
Jun 27, 2017	11.86	11.97	11.75	11.82	26,506	-0.12(-1.01%)
Jun 26, 2017	11.91	12.00	11.86	11.94	66,849	+0.04(+0.34%)
Jun 23, 2017	11.98	12.00	11.86	11.90	1,034,219	-0.09(-0.75%)
Jun 22, 2017	12.02	12.07	11.93	11.99	9,210	-0.01(-0.08%)
Jun 21, 2017	11.94	12.09	11.89	12.00	27,229	+0.03(+0.21%)
Jun 20, 2017	12.01	12.04	11.87	11.97	104,959	-0.13(-1.07%)
Jun 19, 2017	12.10	12.12	12.06	12.11	9,270	+0.12(+0.96%)
Jun 16, 2017	11.90	11.99	11.89	11.99	11,876	+0.17(+1.44%)
Jun 15, 2017	11.78	11.83	11.75	11.82	34,433	+0.11(+0.94%)
Jun 14, 2017	11.79	11.83	11.66	11.71	22,408	+0.12(+1.04%)
Jun 13, 2017	11.40	11.64	11.40	11.59	28,192	+0.68(+6.23%)
Jun 12, 2017	11.01	11.01	10.83	10.91	15,811	-0.02(-0.19%)
Jun 09, 2017	11.15	11.23	10.91	10.93	14,980	-0.42(-3.69%)
Jun 08, 2017	11.31	11.35	11.09	11.35	25,439	-0.10(-0.87%)
Jun 07, 2017	11.42	11.46	11.12	11.45	10,991	+0.15(+1.33%)
Jun 06, 2017	11.29	11.34	11.16	11.30	10,755	-0.07(-0.62%)
Jun 05, 2017	11.42	11.50	11.24	11.37	10,366	-0.04(-0.31%)
Jun 02, 2017	11.35	11.49	11.27	11.40	39,992	+0.08(+0.75%)
Jun 01, 2017	11.30	11.39	11.05	11.32	9,529	+0.10(+0.89%)
May 31, 2017	11.19	11.25	11.10	11.22	13,682	+0.00(+0.00%)
May 30, 2017	11.16	11.22	10.94	11.22	28,417	+0.23(+2.09%)
May 26, 2017	11.00	11.00	10.78	10.99	14,458	-0.25(-2.22%)
May 25, 2017	11.16	11.24	11.06	11.24	12,511	-0.03(-0.27%)
May 24, 2017	11.29	11.29	11.06	11.27	15,050	+0.08(+0.76%)
May 23, 2017	11.36	11.36	11.06	11.19	4,947	-0.21(-1.89%)
May 22, 2017	11.42	11.42	11.07	11.40	7,614	+0.04(+0.35%)
May 19, 2017	11.49	11.50	11.35	11.36	6,549	+0.00(+0.00%)
May 18, 2017	11.36	11.38	11.26	11.36	11,858	+0.12(+1.07%)
May 17, 2017	11.11	11.40	11.05	11.24	12,295	-0.21(-1.83%)
May 16, 2017	11.14	11.47	11.14	11.45	6,843	+0.19(+1.69%)
May 15, 2017	11.30	11.49	11.09	11.26	4,530	+0.04(+0.40%)
May 12, 2017	11.39	11.43	11.10	11.21	7,765	+0.07(+0.67%)
May 11, 2017	11.19	11.29	11.06	11.14	7,200	-0.06(-0.56%)
May 10, 2017	11.06	11.25	11.06	11.20	6,615	+0.03(+0.29%)
May 09, 2017	11.16	11.17	11.05	11.17	22,639	-0.10(-0.89%)
May 08, 2017	11.15	11.27	11.10	11.27	5,793	+0.14(+1.26%)
May 05, 2017	11.12	11.13	10.92	11.13	4,586	+0.00(+0.00%)
May 04, 2017	10.81	11.13	10.78	11.13	6,296	+0.22(+2.02%)
May 03, 2017	10.97	11.05	10.77	10.91	18,319	-0.40(-3.54%)
May 02, 2017	11.10	11.31	11.09	11.31	13,219	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.