Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0058	0.0070	0.0050	0.0050	657,000	-0.00(-16.67%)
May 28, 2014		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
May 27, 2014	0.0070	0.0070	0.0061	0.0061	1,267,000	-0.00(-12.86%)
May 23, 2014		0.0070	0.0070	0.0070	0	-0.00(-13.58%)
May 22, 2014	0.0081	0.0081	0.0080	0.0081	117,500	+0.00(+15.71%)
May 21, 2014	0.0129	0.0129	0.0070	0.0070	1,222,396	-0.01(-46.15%)
May 20, 2014	0.0175	0.0179	0.0120	0.0130	811,700	+0.00(+6.56%)
May 19, 2014	0.0127	0.0140	0.0122	0.0122	406,518	-0.00(-3.94%)
May 16, 2014	0.0140	0.0170	0.0110	0.0127	1,212,579	-0.00(-2.31%)
May 15, 2014	0.0110	0.0135	0.0110	0.0130	120,700	+0.00(+0.00%)
May 14, 2014	0.0100	0.0180	0.0095	0.0130	3,136,101	+0.00(+60.49%)
May 13, 2014	0.0100	0.0100	0.0081	0.0081	97,000	-0.00(-19.00%)
May 12, 2014	0.0071	0.0100	0.0071	0.0100	177,000	+0.00(+38.89%)
May 09, 2014	0.0070	0.0100	0.0061	0.0072	2,789,000	+0.00(+10.77%)
May 08, 2014	0.0065	0.0065	0.0065	0.0065	45,500	-0.00(-7.14%)
May 07, 2014	0.0060	0.0070	0.0060	0.0070	80,000	+0.00(+16.67%)
May 05, 2014		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 02, 2014	0.0075	0.0075	0.0070	0.0070	990,000	-0.00(-10.26%)
May 01, 2014	0.0077	0.0078	0.0075	0.0078	107,500	+0.00(+4.00%)
Apr 30, 2014	0.0100	0.0100	0.0070	0.0075	305,871	-0.00(-20.21%)
Apr 29, 2014	0.0065	0.0100	0.0065	0.0094	2,922,204	+0.00(+10.59%)
Apr 28, 2014	0.0080	0.0100	0.0043	0.0085	1,693,600	+0.00(+7.59%)
Apr 25, 2014	0.0060	0.0079	0.0060	0.0079	70,000	+0.00(+75.56%)
Apr 24, 2014	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
Apr 21, 2014		0.0045	0.0045	0.0045	0	-0.00(-23.73%)
Apr 16, 2014		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Apr 14, 2014		0.0059	0.0059	0.0059	0	-0.00(-11.94%)
Apr 09, 2014	0.0067	0.0067	0.0067	0.0067	0	+0.00(+9.84%)
Apr 08, 2014	0.0062	0.0062	0.0061	0.0061	36,000	+0.00(+35.56%)
Apr 04, 2014		0.0045	0.0045	0.0045	0	-0.00(-43.75%)
Mar 27, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 24, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Mar 21, 2014	0.0100	0.0100	0.0068	0.0082	1,370,550	+0.00(+0.00%)
Mar 19, 2014	0.0082	0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 17, 2014	0.0082	0.0082	0.0082	0.0082	0	-0.00(-2.38%)
Mar 14, 2014	0.0080	0.0084	0.0080	0.0084	0	+0.00(+0.00%)
Mar 13, 2014	0.0075	0.0084	0.0075	0.0084	403,700	+0.00(+0.00%)
Mar 11, 2014		0.0084	0.0084	0.0084	0	-0.00(-1.18%)
Mar 10, 2014	0.0060	0.0089	0.0060	0.0085	855,250	+0.00(+46.55%)
Mar 07, 2014	0.0040	0.0060	0.0040	0.0058	0	-0.00(-34.83%)
Mar 04, 2014		0.0089	0.0089	0.0089	0	-0.00(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.