Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0034	0.0043	0.0034	0.0041	10,334,720	+0.00(+24.24%)
May 30, 2018	0.0037	0.0037	0.0031	0.0033	3,902,751	-0.00(-10.81%)
May 29, 2018	0.0036	0.0037	0.0030	0.0037	3,769,483	+0.00(+8.82%)
May 25, 2018		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
May 24, 2018	0.0030	0.0036	0.0029	0.0033	8,007,611	+0.00(+3.12%)
May 23, 2018	0.0032	0.0037	0.0028	0.0032	7,083,066	+0.00(+6.67%)
May 22, 2018	0.0042	0.0045	0.0027	0.0030	25,251,352	-0.00(-25.00%)
May 21, 2018	0.0026	0.0045	0.0025	0.0040	35,225,760	+0.00(+48.15%)
May 18, 2018	0.0025	0.0028	0.0020	0.0027	5,368,063	+0.00(+28.57%)
May 17, 2018	0.0030	0.0030	0.0021	0.0021	13,195,591	-0.00(-30.00%)
May 16, 2018	0.0043	0.0043	0.0022	0.0030	31,147,002	-0.00(-25.00%)
May 15, 2018	0.0035	0.0043	0.0025	0.0040	32,773,284	+0.00(+17.65%)
May 14, 2018	0.0019	0.0037	0.0019	0.0034	48,443,848	+0.00(+78.95%)
May 11, 2018	0.0015	0.0020	0.0015	0.0019	353,500	+0.00(+26.67%)
May 10, 2018	0.0015	0.0018	0.0010	0.0015	2,174,608	-0.00(-21.05%)
May 09, 2018	0.0019	0.0019	0.0015	0.0019	1,983,750	+0.00(+18.75%)
May 08, 2018	0.0019	0.0019	0.0015	0.0016	1,338,000	+0.00(+0.00%)
May 07, 2018	0.0020	0.0023	0.0016	0.0016	2,676,090	-0.00(-17.95%)
May 04, 2018	0.0020	0.0022	0.0015	0.0019	5,014,393	+0.00(+14.71%)
May 03, 2018	0.0021	0.0023	0.0014	0.0017	4,558,389	-0.00(-19.05%)
May 02, 2018	0.0021	0.0023	0.0015	0.0021	14,407,850	-0.00(-4.55%)
May 01, 2018	0.0027	0.0027	0.0018	0.0022	20,033,300	-0.00(-15.38%)
Apr 30, 2018	0.0020	0.0030	0.0018	0.0026	27,798,874	+0.00(+54.76%)
Apr 27, 2018	0.0015	0.0018	0.0011	0.0017	10,689,759	+0.00(+12.00%)
Apr 26, 2018	0.0012	0.0015	0.0011	0.0015	15,846,937	+0.00(+25.00%)
Apr 25, 2018	0.0009	0.0017	0.0009	0.0012	57,728,800	+0.00(+33.33%)
Apr 24, 2018	0.0009	0.0010	0.0009	0.0009	2,440,666	+0.00(+0.00%)
Apr 23, 2018	0.0007	0.0009	0.0007	0.0009	2,928,474	+0.00(+28.57%)
Apr 20, 2018	0.0007	0.0007	0.0006	0.0007	872,857	+0.00(+0.00%)
Apr 19, 2018	0.0006	0.0008	0.0006	0.0007	930,000	+0.00(+0.00%)
Apr 18, 2018	0.0007	0.0008	0.0006	0.0007	6,704,664	+0.00(+0.00%)
Apr 17, 2018	0.0007	0.0007	0.0007	0.0007	900,000	-0.00(-12.50%)
Apr 16, 2018	0.0008	0.0008	0.0007	0.0008	429,880	+0.00(+0.00%)
Apr 13, 2018	0.0007	0.0008	0.0007	0.0008	3,206,000	+0.00(+0.00%)
Apr 12, 2018	0.0008	0.0008	0.0007	0.0008	4,326,250	+0.00(+0.00%)
Apr 11, 2018	0.0009	0.0009	0.0007	0.0008	67,933,576	-0.00(-20.00%)
Apr 10, 2018	0.0010	0.0010	0.0008	0.0010	1,210,000	-0.00(-0.20%)
Apr 09, 2018	0.0010	0.0010	0.0010	0.0010	75,000	+0.00(+0.20%)
Apr 06, 2018	0.0009	0.0010	0.0009	0.0010	394,615	-0.00(-16.67%)
Apr 05, 2018	0.0011	0.0012	0.0011	0.0012	392,000	+0.00(+20.00%)
Apr 04, 2018	0.0010	0.0010	0.0009	0.0010	3,519,999	+0.00(+0.00%)
Apr 03, 2018	0.0011	0.0011	0.0010	0.0010	2,830,200	-0.00(-9.09%)
Apr 02, 2018	0.0012	0.0016	0.0010	0.0011	18,485,336	-0.00(-8.33%)
Mar 29, 2018		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Mar 28, 2018	0.0018	0.0018	0.0011	0.0013	17,269,688	-0.00(-27.78%)
Mar 27, 2018	0.0013	0.0020	0.0013	0.0018	51,798,068	+0.00(+63.64%)
Mar 26, 2018	0.0012	0.0012	0.0010	0.0011	47,797,084	+0.00(+0.00%)
Mar 23, 2018	0.0014	0.0014	0.0011	0.0011	1,005,714	-0.00(-21.43%)
Mar 22, 2018	0.0013	0.0014	0.0012	0.0014	1,039,834	-0.00(-6.67%)
Mar 21, 2018	0.0018	0.0018	0.0015	0.0015	584,478	-0.00(-16.67%)
Mar 20, 2018	0.0014	0.0018	0.0014	0.0018	3,064,319	+0.00(+38.46%)
Mar 19, 2018	0.0019	0.0019	0.0013	0.0013	8,501,461	-0.00(-18.75%)
Mar 16, 2018	0.0016	0.0020	0.0016	0.0016	802,925	-0.00(-20.00%)
Mar 15, 2018	0.0023	0.0023	0.0017	0.0020	6,756,573	-0.00(-20.00%)
Mar 14, 2018	0.0023	0.0031	0.0019	0.0025	22,805,456	+0.00(+13.64%)
Mar 13, 2018	0.0017	0.0023	0.0015	0.0022	74,326,320	+0.00(+10.00%)
Mar 12, 2018	0.0020	0.0020	0.0020	0.0020	18,000	-0.00(-20.00%)
Mar 09, 2018	0.0021	0.0025	0.0020	0.0025	650,000	-0.00(-10.71%)
Mar 08, 2018	0.0026	0.0028	0.0026	0.0028	56,852	+0.00(+12.00%)
Mar 07, 2018	0.0020	0.0027	0.0020	0.0025	340,927	+0.00(+25.00%)
Mar 06, 2018	0.0025	0.0025	0.0020	0.0020	387,000	-0.00(-20.00%)
Mar 05, 2018	0.0024	0.0025	0.0020	0.0025	468,607	+0.00(+4.17%)
Mar 02, 2018	0.0023	0.0024	0.0018	0.0024	29,350,504	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.