Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consorteum Holdings (OP: CSRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 39,875 +0.00(+33.33%)
May 28, 2019 0.0006 0.0006 0.0006 0.0006 80,333 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0006 0.0006 131,300 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2019 0.0007 0.0007 0.0006 0.0006 37,905 -0.00(-14.29%)
May 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 13, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
May 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2019 0.0005 0.0005 0.0005 0.0005 800 -0.00(-16.67%)
May 03, 2019 0.0007 0.0007 0.0006 0.0006 245,000 +0.00(+20.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Apr 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2019 0.0005 0.0007 0.0005 0.0007 800,500 +0.00(+16.67%)
Apr 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 05, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0007 2,806,200 +0.00(+16.67%)
Apr 03, 2019 0.0006 0.0006 0.0006 0.0006 724,800 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0006 0.0006 280,200 +0.00(+0.00%)
Mar 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2019 0.0006 0.0006 0.0006 0.0006 3,250,000 -0.00(-14.29%)
Mar 25, 2019 0.0008 0.0008 0.0007 0.0007 425,000 +0.00(+16.67%)
Mar 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0007 0.0005 0.0006 10,721,300 +0.00(+20.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0005 140,000 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-14.29%)
Mar 14, 2019 0.0006 0.0007 0.0006 0.0007 662,601 +0.00(+16.67%)
Mar 13, 2019 0.0006 0.0006 0.0006 0.0006 101,500 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.