Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 15.20 | 15.44 | 15.07 | 15.32 | 102,724 | +0.40(+2.69%) |
May 13, 2024 | 15.03 | 15.03 | 14.75 | 14.92 | 106,900 | -0.03(-0.20%) |
May 10, 2024 | 14.89 | 15.12 | 14.75 | 14.95 | 30,135 | +0.11(+0.77%) |
May 09, 2024 | 14.72 | 14.90 | 14.65 | 14.84 | 97,214 | +0.22(+1.50%) |
May 08, 2024 | 14.84 | 14.84 | 14.60 | 14.62 | 45,465 | -0.10(-0.68%) |
May 07, 2024 | 14.87 | 15.00 | 14.66 | 14.72 | 195,698 | -0.57(-3.73%) |
May 06, 2024 | 15.48 | 15.48 | 15.15 | 15.29 | 63,531 | +0.15(+1.02%) |
May 03, 2024 | 15.12 | 15.20 | 14.94 | 15.13 | 45,474 | +0.38(+2.61%) |
May 02, 2024 | 14.60 | 14.99 | 14.53 | 14.75 | 61,684 | +0.15(+1.03%) |
May 01, 2024 | 14.64 | 14.80 | 14.51 | 14.60 | 41,150 | -0.05(-0.34%) |
Apr 30, 2024 | 14.57 | 14.84 | 14.57 | 14.65 | 73,621 | -0.18(-1.20%) |
Apr 29, 2024 | 14.70 | 14.86 | 14.61 | 14.83 | 47,100 | +0.12(+0.80%) |
Apr 26, 2024 | 14.66 | 14.76 | 14.59 | 14.71 | 71,819 | +0.19(+1.31%) |
Apr 25, 2024 | 14.27 | 14.74 | 14.27 | 14.52 | 68,351 | +0.17(+1.18%) |
Apr 24, 2024 | 14.35 | 14.40 | 14.23 | 14.35 | 70,004 | -0.09(-0.62%) |
Apr 23, 2024 | 14.89 | 14.89 | 14.44 | 14.44 | 155,403 | -0.08(-0.55%) |
Apr 22, 2024 | 14.80 | 14.80 | 14.40 | 14.52 | 109,355 | +0.35(+2.47%) |
Apr 19, 2024 | 14.41 | 14.44 | 14.15 | 14.17 | 62,776 | -0.07(-0.49%) |
Apr 18, 2024 | 14.30 | 14.65 | 14.16 | 14.24 | 116,331 | -0.35(-2.40%) |
Apr 17, 2024 | 14.77 | 14.77 | 14.41 | 14.59 | 155,368 | +0.02(+0.14%) |
Apr 16, 2024 | 14.47 | 14.61 | 14.31 | 14.57 | 259,152 | -0.13(-0.88%) |
Apr 15, 2024 | 14.86 | 14.98 | 14.61 | 14.70 | 116,426 | +0.00(+0.00%) |
Apr 12, 2024 | 15.00 | 15.00 | 14.65 | 14.70 | 63,982 | -0.46(-3.03%) |
Apr 11, 2024 | 15.55 | 15.55 | 15.00 | 15.16 | 108,990 | -0.11(-0.72%) |
Apr 10, 2024 | 15.51 | 15.51 | 15.17 | 15.27 | 58,931 | -0.01(-0.07%) |
Apr 09, 2024 | 15.46 | 15.46 | 15.23 | 15.28 | 179,074 | -0.02(-0.12%) |
Apr 08, 2024 | 15.41 | 15.41 | 15.13 | 15.30 | 114,981 | +0.42(+2.81%) |
Apr 05, 2024 | 14.94 | 15.00 | 14.84 | 14.88 | 70,449 | -0.11(-0.75%) |
Apr 04, 2024 | 15.59 | 15.59 | 14.95 | 14.99 | 76,218 | -0.26(-1.69%) |
Apr 03, 2024 | 15.32 | 15.32 | 15.00 | 15.25 | 78,524 | +0.32(+2.14%) |
Apr 02, 2024 | 15.15 | 15.21 | 14.93 | 14.93 | 98,081 | -0.57(-3.68%) |