Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.30	29.30	29.30	29.30	0	-3.20(-9.85%)
May 28, 2002	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
May 27, 2002	32.50	32.88	32.00	32.50	271,200	+0.05(+0.15%)
May 24, 2002	32.45	32.45	32.45	32.45	0	+0.35(+1.08%)
May 23, 2002	32.10	32.10	32.10	32.10	0	-1.15(-3.45%)
May 22, 2002	33.25	33.25	33.25	33.25	0	+0.65(+1.99%)
May 21, 2002	32.60	32.60	32.60	32.60	0	-0.40(-1.21%)
May 20, 2002	33.00	33.00	33.00	33.00	0	-0.05(-0.15%)
May 17, 2002	33.05	33.05	33.05	33.05	0	+0.76(+2.35%)
May 16, 2002	32.29	32.29	32.29	32.29	0	+0.79(+2.51%)
May 15, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
May 14, 2002	31.50	31.50	31.50	31.50	0	-0.25(-0.79%)
May 13, 2002	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 10, 2002	31.75	31.75	31.75	31.75	0	-1.50(-4.51%)
May 09, 2002	33.25	33.25	33.25	33.25	0	+1.15(+3.58%)
May 08, 2002	32.10	32.10	32.10	32.10	0	-1.10(-3.31%)
May 07, 2002	33.20	33.20	33.20	33.20	0	+0.20(+0.61%)
May 06, 2002	33.00	33.00	33.00	33.00	0	-0.37(-1.11%)
May 03, 2002	33.37	33.37	33.37	33.37	0	+0.37(+1.12%)
May 02, 2002	33.00	33.00	33.00	33.00	0	-0.55(-1.64%)
May 01, 2002	33.55	33.55	33.55	33.55	0	-0.45(-1.32%)
Apr 30, 2002	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 29, 2002	34.00	34.00	34.00	34.00	0	+0.25(+0.74%)
Apr 26, 2002	33.75	33.75	33.75	33.75	0	+0.40(+1.20%)
Apr 25, 2002	33.35	33.35	33.35	33.35	0	+0.60(+1.83%)
Apr 24, 2002	32.75	32.75	32.75	32.75	0	-0.05(-0.15%)
Apr 23, 2002	32.80	32.80	32.80	32.80	0	-0.30(-0.91%)
Apr 22, 2002	33.10	33.10	33.10	33.10	0	+0.00(+0.00%)
Apr 19, 2002	33.10	33.10	33.10	33.10	0	-1.00(-2.93%)
Apr 18, 2002	34.10	34.10	34.10	34.10	0	-0.15(-0.44%)
Apr 17, 2002	34.25	34.25	34.25	34.25	0	-0.50(-1.44%)
Apr 16, 2002	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 15, 2002	34.75	34.75	34.75	34.75	0	-1.85(-5.05%)
Apr 12, 2002	36.60	36.60	36.60	36.60	0	+0.90(+2.52%)
Apr 11, 2002	35.70	35.70	35.70	35.70	0	+2.45(+7.37%)
Apr 10, 2002	33.25	33.25	33.25	33.25	0	+0.40(+1.22%)
Apr 09, 2002	32.85	32.85	32.85	32.85	0	-0.65(-1.94%)
Apr 08, 2002	33.50	33.50	33.50	33.50	0	+0.90(+2.76%)
Apr 05, 2002	32.60	32.60	32.60	32.60	0	+0.60(+1.88%)
Apr 04, 2002	32.00	32.00	32.00	32.00	0	-0.90(-2.74%)
Apr 03, 2002	32.90	32.90	32.90	32.90	0	-0.40(-1.20%)
Apr 02, 2002	33.30	33.30	33.30	33.30	0	+0.75(+2.30%)
Apr 01, 2002	32.55	32.55	32.55	32.55	0	+0.00(+0.00%)
Mar 29, 2002	32.55	33.30	32.50	32.55	26,200	-0.66(-1.99%)
Mar 28, 2002	33.21	33.21	33.21	33.21	0	+0.00(+0.00%)
Mar 27, 2002	33.21	33.21	33.21	33.21	0	-0.04(-0.12%)
Mar 26, 2002	33.25	33.25	33.25	33.25	0	+0.25(+0.76%)
Mar 25, 2002	33.00	33.00	33.00	33.00	0	+0.65(+2.01%)
Mar 22, 2002	32.35	32.35	32.35	32.35	0	+0.35(+1.09%)
Mar 21, 2002	32.00	32.00	32.00	32.00	0	+0.25(+0.79%)
Mar 20, 2002	31.75	31.75	31.75	31.75	0	+0.15(+0.47%)
Mar 19, 2002	31.60	31.60	31.60	31.60	0	-0.15(-0.47%)
Mar 18, 2002	31.75	31.75	31.75	31.75	0	+0.35(+1.11%)
Mar 15, 2002	31.40	31.40	31.40	31.40	0	-0.50(-1.57%)
Mar 14, 2002	31.90	31.90	31.90	31.90	0	-0.10(-0.31%)
Mar 13, 2002	32.00	32.00	32.00	32.00	0	+0.35(+1.11%)
Mar 12, 2002	31.65	31.65	31.65	31.65	0	-0.35(-1.09%)
Mar 11, 2002	32.00	32.00	32.00	32.00	0	+0.55(+1.75%)
Mar 08, 2002	31.45	31.45	31.45	31.45	0	-0.25(-0.79%)
Mar 07, 2002	31.70	31.70	31.70	31.70	0	+0.30(+0.96%)
Mar 06, 2002	31.40	31.40	31.40	31.40	0	+0.65(+2.11%)
Mar 05, 2002	30.75	30.75	30.75	30.75	0	+0.72(+2.40%)
Mar 04, 2002	30.03	30.03	30.03	30.03	0	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.