Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2011		2.780	2.780	2.780	0	-0.14(-4.70%)
Nov 04, 2011		2.917	2.917	2.917	0	+0.07(+2.32%)
Nov 03, 2011	2.879	2.882	2.845	2.851	999,600	+0.03(+1.02%)
Nov 02, 2011	2.821	2.822	2.821	2.822	313,880	+0.05(+1.62%)
Oct 27, 2011		2.777	2.777	2.777	0	+0.04(+1.62%)
Oct 26, 2011	2.732	2.737	2.732	2.732	396,310	-0.30(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.