Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		0.0724	0.0724	0.0724	0	-0.00(-0.14%)
Jan 26, 2012	0.0725	0.0725	0.0725	0.0725	82,000	+0.00(+1.12%)
Jan 24, 2012		0.0717	0.0717	0.0717	0	+0.00(+3.76%)
Jan 19, 2012		0.0691	0.0691	0.0691	0	-0.02(-22.36%)
Jan 18, 2012	0.0840	0.0890	0.0840	0.0890	10,000	-0.00(-2.09%)
Jan 10, 2012		0.0909	0.0909	0.0909	0	+0.01(+18.82%)
Jan 04, 2012		0.0765	0.0765	0.0765	0	-0.01(-10.74%)
Dec 29, 2011		0.0857	0.0857	0.0857	0	-0.00(-0.35%)
Dec 28, 2011	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.23%)
Dec 23, 2011	0.0858	0.0858	0.0858	0.0858	0	+0.01(+8.61%)
Dec 16, 2011	0.0790	0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Dec 15, 2011	0.0701	0.0701	0.0650	0.0650	28,000	-0.01(-18.75%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Dec 07, 2011		0.0810	0.0810	0.0810	0	+0.00(+2.66%)
Dec 06, 2011	0.0789	0.0789	0.0789	0.0789	1,000	-0.01(-9.62%)
Nov 28, 2011		0.0873	0.0873	0.0873	0	-0.00(-3.00%)
Nov 18, 2011		0.0900	0.0900	0.0900	0	-0.02(-20.84%)
Nov 11, 2011		0.1137	0.1137	0.1137	0	-0.00(-3.56%)
Nov 10, 2011	0.1182	0.1182	0.1050	0.1179	90,000	+0.02(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.