Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.1720	0.1720	0.1720	0	-0.01(-2.82%)
Apr 28, 2011	0.1682	0.1770	0.1682	0.1770	37,500	+0.03(+20.49%)
Apr 27, 2011	0.1469	0.1469	0.1469	0.1469	200	-0.02(-12.61%)
Apr 26, 2011	0.1681	0.1681	0.1681	0.1681	3,000	-0.01(-6.04%)
Apr 21, 2011		0.1789	0.1789	0.1789	0	-0.00(-1.16%)
Apr 20, 2011	0.1755	0.1834	0.1755	0.1810	36,500	+0.02(+11.59%)
Apr 19, 2011	0.1619	0.1622	0.1619	0.1622	13,000	-0.00(-2.35%)
Apr 12, 2011	0.1661	0.1661	0.1661	0.1661	0	+0.00(+2.40%)
Apr 11, 2011	0.1674	0.1674	0.1622	0.1622	80,000	+0.01(+3.64%)
Apr 08, 2011	0.1572	0.1572	0.1565	0.1565	8,000	+0.00(+0.51%)
Apr 05, 2011	0.1557	0.1557	0.1557	0.1557	0	+0.00(+0.65%)
Mar 31, 2011	0.1547	0.1547	0.1547	0.1547	0	+0.01(+3.69%)
Mar 30, 2011	0.1492	0.1492	0.1492	0.1492	12,000	-0.02(-11.77%)
Mar 28, 2011	0.1691	0.1691	0.1691	0.1691	0	+0.01(+8.40%)
Mar 25, 2011	0.1560	0.1560	0.1560	0.1560	3,000	+0.00(+1.96%)
Mar 22, 2011	0.1530	0.1530	0.1530	0.1530	0	+0.04(+36.85%)
Mar 18, 2011	0.1118	0.1118	0.1118	0.1118	0	+0.00(+0.45%)
Mar 17, 2011	0.1113	0.1113	0.1113	0.1113	9,000	-0.00(-0.09%)
Mar 16, 2011	0.1114	0.1114	0.1114	0.1114	10,000	-0.01(-10.16%)
Mar 15, 2011	0.1240	0.1240	0.1240	0.1240	6,000	-0.01(-7.12%)
Mar 14, 2011	0.1335	0.1335	0.1335	0.1335	5,000	+0.00(+0.30%)
Mar 11, 2011	0.1331	0.1331	0.1331	0.1331	1,000	+0.02(+13.28%)
Mar 10, 2011	0.1175	0.1175	0.1175	0.1175	50,000	-0.01(-4.70%)
Mar 07, 2011	0.1233	0.1233	0.1233	0.1233	0	-0.02(-14.20%)
Mar 01, 2011	0.1437	0.1437	0.1437	0.1437	0	+0.00(+0.84%)
Feb 24, 2011		0.1425	0.1425	0.1425	0	+0.01(+4.55%)
Feb 23, 2011	0.1259	0.1363	0.1259	0.1363	3,750	+0.00(+0.07%)
Feb 22, 2011	0.1418	0.1418	0.1261	0.1362	24,029	+0.00(+3.18%)
Feb 17, 2011		0.1320	0.1320	0.1320	0	+0.00(+2.33%)
Feb 16, 2011	0.1266	0.1370	0.1216	0.1290	25,250	+0.00(+2.06%)
Feb 15, 2011	0.1264	0.1264	0.1264	0.1264	10,000	-0.00(-3.81%)
Feb 14, 2011	0.1445	0.1464	0.1313	0.1314	41,500	-0.01(-6.54%)
Feb 10, 2011		0.1406	0.1406	0.1406	0	+0.01(+7.08%)
Feb 04, 2011		0.1313	0.1313	0.1313	0	-0.03(-16.21%)
Feb 03, 2011	0.1566	0.1567	0.1566	0.1567	33,100	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.