Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.0530	0.0530	0.0530	0	-0.01(-21.60%)
Apr 13, 2012		0.0676	0.0676	0.0676	0	+0.01(+16.55%)
Apr 03, 2012		0.0580	0.0580	0.0580	0	-0.01(-20.55%)
Mar 26, 2012		0.0730	0.0730	0.0730	0	+0.00(+0.69%)
Mar 22, 2012		0.0725	0.0725	0.0725	0	-0.01(-13.69%)
Mar 09, 2012		0.0840	0.0840	0.0840	0	+0.02(+25.37%)
Mar 06, 2012		0.0670	0.0670	0.0670	0	-0.00(-2.05%)
Mar 02, 2012		0.0684	0.0684	0.0684	0	+0.01(+12.13%)
Mar 01, 2012	0.0610	0.0610	0.0610	0.0610	881	-0.00(-2.24%)
Feb 27, 2012		0.0624	0.0624	0.0624	0	-0.00(-5.45%)
Feb 24, 2012	0.0660	0.0660	0.0610	0.0660	15,667	-0.01(-18.52%)
Feb 22, 2012		0.0810	0.0810	0.0810	0	+0.01(+11.88%)
Jan 27, 2012		0.0724	0.0724	0.0724	0	-0.00(-0.14%)
Jan 26, 2012	0.0725	0.0725	0.0725	0.0725	82,000	+0.00(+1.12%)
Jan 24, 2012		0.0717	0.0717	0.0717	0	+0.00(+3.76%)
Jan 19, 2012		0.0691	0.0691	0.0691	0	-0.02(-22.36%)
Jan 18, 2012	0.0840	0.0890	0.0840	0.0890	10,000	-0.00(-2.09%)
Jan 10, 2012		0.0909	0.0909	0.0909	0	+0.01(+18.82%)
Jan 04, 2012		0.0765	0.0765	0.0765	0	-0.01(-10.74%)
Dec 29, 2011		0.0857	0.0857	0.0857	0	-0.00(-0.35%)
Dec 28, 2011	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.23%)
Dec 23, 2011	0.0858	0.0858	0.0858	0.0858	0	+0.01(+8.61%)
Dec 16, 2011	0.0790	0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Dec 15, 2011	0.0701	0.0701	0.0650	0.0650	28,000	-0.01(-18.75%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Dec 07, 2011		0.0810	0.0810	0.0810	0	+0.00(+2.66%)
Dec 06, 2011	0.0789	0.0789	0.0789	0.0789	1,000	-0.01(-9.62%)
Nov 28, 2011		0.0873	0.0873	0.0873	0	-0.00(-3.00%)
Nov 18, 2011		0.0900	0.0900	0.0900	0	-0.02(-20.84%)
Nov 11, 2011		0.1137	0.1137	0.1137	0	-0.00(-3.56%)
Nov 10, 2011	0.1182	0.1182	0.1050	0.1179	90,000	+0.02(+22.81%)
Nov 08, 2011		0.0960	0.0960	0.0960	0	+0.01(+15.66%)
Oct 27, 2011		0.0830	0.0830	0.0830	0	+0.00(+1.22%)
Oct 26, 2011	0.0820	0.0820	0.0820	0.0820	25,000	+0.00(+5.13%)
Oct 20, 2011		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Oct 19, 2011	0.0780	0.0790	0.0780	0.0790	81,000	+0.01(+15.67%)
Oct 17, 2011		0.0683	0.0683	0.0683	0	-0.01(-13.65%)
Oct 14, 2011	0.0791	0.0791	0.0791	0.0791	25,000	-0.02(-19.29%)
Oct 03, 2011		0.0980	0.0980	0.0980	0	-0.00(-1.51%)
Sep 29, 2011	0.0995	0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Sep 26, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.75%)
Sep 20, 2011		0.1108	0.1108	0.1108	0	-0.01(-4.48%)
Sep 13, 2011		0.1160	0.1160	0.1160	0	-0.00(-0.26%)
Sep 08, 2011	0.1163	0.1163	0.1163	0.1163	0	-0.03(-22.47%)
Aug 25, 2011		0.1500	0.1500	0.1500	0	+0.04(+34.77%)
Aug 22, 2011		0.1113	0.1113	0.1113	0	-0.03(-18.82%)
Aug 15, 2011		0.1371	0.1371	0.1371	0	+0.03(+29.10%)
Aug 12, 2011	0.1214	0.1214	0.1062	0.1062	50,000	-0.03(-23.60%)
Aug 04, 2011		0.1390	0.1390	0.1390	0	-0.01(-4.34%)
Aug 03, 2011	0.1457	0.1457	0.1453	0.1453	80,000	+0.02(+18.81%)
Jul 18, 2011		0.1223	0.1223	0.1223	0	+0.03(+29.42%)
Jul 15, 2011	0.0997	0.0997	0.0893	0.0945	25,000	-0.01(-13.46%)
Jul 08, 2011		0.1092	0.1092	0.1092	0	+0.00(+4.60%)
Jul 07, 2011	0.0991	0.1044	0.0991	0.1044	15,238	-0.00(-3.96%)
Jul 06, 2011	0.1000	0.1190	0.1000	0.1087	15,727	-0.01(-7.09%)
Jun 28, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.17%)
Jun 24, 2011		0.1168	0.1168	0.1168	0	-0.00(-0.34%)
Jun 23, 2011	0.1070	0.1172	0.1070	0.1172	40,000	-0.02(-16.88%)
Jun 01, 2011		0.1410	0.1410	0.1410	0	+0.01(+6.02%)
May 24, 2011	0.1383	0.1383	0.1175	0.1330	32,650	-0.02(-14.91%)
May 10, 2011		0.1563	0.1563	0.1563	0	+0.02(+11.72%)
May 09, 2011	0.1502	0.1502	0.1399	0.1399	20,000	-0.03(-17.95%)
May 06, 2011	0.1695	0.1745	0.1695	0.1705	8,000	+0.04(+27.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.