Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1832	0.1832	0.1832	0.1832	4,000	-0.01(-4.88%)
May 30, 2018	0.1926	0.1926	0.1926	0.1926	3,000	+0.02(+8.88%)
May 29, 2018	0.1709	0.1769	0.1709	0.1769	51,000	+0.01(+6.69%)
May 25, 2018		0.1658	0.1658	0.1658	0	-0.01(-7.63%)
May 23, 2018		0.1795	0.1795	0.1795	0	+0.01(+3.40%)
May 22, 2018	0.1746	0.1826	0.1687	0.1736	50,170	+0.02(+15.73%)
May 21, 2018	0.1500	0.1500	0.1500	0.1500	600	-0.02(-13.14%)
May 18, 2018	0.1727	0.1727	0.1727	0.1727	9,500	-0.03(-15.26%)
May 14, 2018		0.2038	0.2038	0.2038	0	+0.01(+3.19%)
May 04, 2018		0.1975	0.1975	0.1975	0	+0.00(+0.00%)
Apr 30, 2018		0.1975	0.1975	0.1975	0	-0.01(-4.45%)
Apr 24, 2018		0.2067	0.2067	0.2067	0	-0.00(-1.10%)
Apr 20, 2018		0.2090	0.2090	0.2090	0	-0.00(-0.29%)
Apr 19, 2018	0.2096	0.2096	0.2096	0.2096	595	-0.00(-0.14%)
Apr 18, 2018	0.2150	0.2150	0.2099	0.2099	2,200	+0.02(+10.47%)
Apr 17, 2018	0.1868	0.1900	0.1868	0.1900	45,000	-0.03(-12.94%)
Apr 13, 2018		0.2182	0.2182	0.2182	0	+0.03(+13.31%)
Apr 12, 2018	0.1926	0.1926	0.1926	0.1926	1,428	-0.00(-1.73%)
Apr 11, 2018	0.1960	0.1960	0.1960	0.1960	4,284	-0.02(-8.84%)
Mar 29, 2018		0.2150	0.2150	0.2150	0	+0.02(+11.17%)
Mar 28, 2018	0.1934	0.1934	0.1934	0.1934	5,000	-0.00(-0.26%)
Mar 27, 2018	0.1939	0.1939	0.1939	0.1939	5,000	+0.00(+2.05%)
Mar 16, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 13, 2018	0.2180	0.2180	0.1850	0.1850	1,605	-0.03(-13.15%)
Mar 12, 2018	0.2130	0.2130	0.2130	0.2130	620	-0.01(-2.29%)
Mar 08, 2018		0.2180	0.2180	0.2180	0	-0.01(-2.59%)
Mar 05, 2018		0.2238	0.2238	0.2238	0	+0.02(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.