Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2192	0.2210	0.2172	0.2200	17,500	-0.01(-4.22%)
May 15, 2024	0.2208	0.2297	0.2190	0.2297	31,694	+0.01(+3.70%)
May 14, 2024	0.2178	0.2215	0.2167	0.2215	26,049	-0.00(-0.23%)
May 13, 2024	0.2480	0.2480	0.2157	0.2220	63,900	-0.01(-3.90%)
May 10, 2024	0.2400	0.2400	0.2310	0.2310	9,800	-0.00(-1.07%)
May 09, 2024	0.2500	0.2500	0.2335	0.2335	23,827	-0.02(-6.60%)
May 08, 2024	0.2499	0.2500	0.2388	0.2500	74,535	-0.00(-1.26%)
May 07, 2024	0.2524	0.2532	0.2524	0.2532	6,585	+0.00(+1.32%)
May 06, 2024	0.2612	0.2612	0.2499	0.2499	48,338	-0.02(-6.44%)
May 03, 2024	0.2671	0.2671	0.2650	0.2671	3,763	+0.00(+0.87%)
May 02, 2024	0.2655	0.2655	0.2648	0.2648	3,089	-0.01(-4.16%)
May 01, 2024	0.2800	0.2833	0.2730	0.2763	33,453	-0.01(-1.81%)
Apr 30, 2024	0.2894	0.2900	0.2814	0.2814	12,570	-0.00(-0.64%)
Apr 29, 2024	0.2856	0.2871	0.2832	0.2832	14,440	+0.00(+1.14%)
Apr 26, 2024	0.2743	0.2856	0.2709	0.2800	46,790	+0.02(+7.69%)
Apr 25, 2024	0.2743	0.2743	0.2500	0.2600	49,000	-0.03(-9.75%)
Apr 24, 2024	0.2710	0.2984	0.2710	0.2881	11,282	+0.02(+7.14%)
Apr 23, 2024	0.2583	0.2689	0.2483	0.2689	21,268	+0.02(+6.37%)
Apr 22, 2024	0.2676	0.2748	0.2528	0.2528	17,922	-0.02(-6.44%)
Apr 19, 2024	0.2672	0.2734	0.2672	0.2702	8,788	-0.00(-1.75%)
Apr 18, 2024	0.2734	0.2750	0.2725	0.2750	5,019	+0.00(+1.03%)
Apr 17, 2024	0.2700	0.2825	0.2613	0.2722	9,662	+0.01(+4.89%)
Apr 16, 2024	0.2727	0.2727	0.2595	0.2595	4,958	-0.01(-3.60%)
Apr 15, 2024	0.2728	0.2728	0.2692	0.2692	6,750	-0.01(-2.78%)
Apr 12, 2024	0.2973	0.3016	0.2769	0.2769	17,789	-0.01(-4.52%)
Apr 11, 2024	0.2500	0.2905	0.2500	0.2900	26,100	+0.02(+9.39%)
Apr 10, 2024	0.2672	0.2682	0.2651	0.2651	6,263	-0.00(-0.60%)
Apr 09, 2024	0.2700	0.2712	0.2653	0.2667	9,815	-0.00(-0.93%)
Apr 08, 2024	0.2730	0.2730	0.2684	0.2692	30,910	-0.01(-5.18%)
Apr 05, 2024	0.2692	0.2879	0.2692	0.2839	35,731	-0.01(-2.10%)
Apr 04, 2024	0.2864	0.2922	0.2833	0.2900	33,215	+0.01(+2.47%)
Apr 03, 2024	0.2740	0.2844	0.2653	0.2830	65,975	+0.01(+3.40%)
Apr 02, 2024	0.2740	0.2740	0.2641	0.2737	31,160	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.