Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.55(+6.83%) |
Apr 29, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.29(+3.74%) |
Apr 28, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.14(-1.77%) |
Apr 25, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Apr 24, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Apr 23, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Apr 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Apr 17, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.20(+2.52%) |
Apr 16, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Apr 15, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) |
Apr 14, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Apr 11, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Apr 10, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Apr 09, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.40(-4.97%) |
Apr 08, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Apr 07, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.30(+3.85%) |
Apr 04, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.20(+2.63%) |
Apr 03, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.24(+3.26%) |
Apr 02, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Apr 01, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) |
Mar 28, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.30(-3.97%) |
Mar 27, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Mar 26, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.60(-7.19%) |
Mar 25, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Mar 21, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Mar 19, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Mar 18, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.85(+11.33%) |
Mar 17, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Mar 14, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.60(+8.96%) |
Mar 13, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.50(-6.94%) |
Mar 12, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.20(-2.70%) |
Mar 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.15(+2.07%) |
Mar 07, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.50(+7.41%) |
Mar 06, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.50(-6.90%) |
Feb 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) |
Feb 25, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.30(-3.80%) |
Feb 24, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Feb 21, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Feb 20, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.90(+12.08%) |
Feb 19, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.50(-6.29%) |
Feb 18, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.85(+11.97%) |
Feb 14, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) |
Feb 13, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Feb 12, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) |
Feb 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) |
Feb 10, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.35(-4.55%) |
Feb 06, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |