Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.45	27.45	27.17	27.26	20,111	-0.26(-0.94%)
Apr 29, 2013	27.45	27.55	27.45	27.52	20,035	-0.03(-0.10%)
Apr 26, 2013	27.69	27.69	27.52	27.55	10,634	-0.14(-0.51%)
Apr 25, 2013	27.54	27.70	27.53	27.69	17,883	+0.17(+0.62%)
Apr 24, 2013	27.37	27.61	27.37	27.52	12,918	+0.67(+2.50%)
Apr 23, 2013	26.66	26.93	26.66	26.85	16,986	+0.36(+1.36%)
Apr 22, 2013	26.24	26.54	26.24	26.49	45,131	+0.01(+0.04%)
Apr 19, 2013	26.34	26.50	26.34	26.48	18,554	+0.26(+0.99%)
Apr 18, 2013	26.12	26.22	26.12	26.22	32,749	-0.21(-0.79%)
Apr 17, 2013	26.30	26.44	26.30	26.43	22,920	+0.15(+0.57%)
Apr 16, 2013	26.19	26.36	26.19	26.28	11,830	+0.30(+1.15%)
Apr 15, 2013	25.92	26.01	25.74	25.98	22,859	+0.12(+0.46%)
Apr 12, 2013	26.04	26.07	25.86	25.86	45,110	-0.12(-0.46%)
Apr 11, 2013	25.80	26.00	25.80	25.98	33,200	+0.39(+1.52%)
Apr 10, 2013	25.49	25.60	25.49	25.59	21,431	+0.18(+0.71%)
Apr 09, 2013	25.25	25.46	25.25	25.41	24,694	-0.06(-0.24%)
Apr 08, 2013	25.38	25.51	25.38	25.47	9,019	-0.19(-0.74%)
Apr 05, 2013	25.72	25.87	25.62	25.66	37,395	-0.52(-1.99%)
Apr 04, 2013	26.25	26.47	26.15	26.18	23,359	+0.41(+1.59%)
Apr 03, 2013	25.67	25.83	25.67	25.77	23,780	+0.72(+2.87%)
Apr 02, 2013	24.97	25.30	24.97	25.05	34,968	-0.45(-1.76%)
Apr 01, 2013	25.91	25.91	25.40	25.50	27,391	-1.75(-6.42%)
Mar 28, 2013	27.22	27.32	27.20	27.25	50,484	-0.25(-0.91%)
Mar 27, 2013	27.33	27.50	27.31	27.50	18,066	+0.18(+0.66%)
Mar 26, 2013	27.31	27.50	27.31	27.32	24,140	-0.48(-1.73%)
Mar 25, 2013	27.77	27.87	27.67	27.80	30,731	+0.18(+0.65%)
Mar 22, 2013	27.40	27.64	27.40	27.62	31,666	+0.04(+0.14%)
Mar 21, 2013	27.39	27.70	27.39	27.58	37,382	+0.40(+1.48%)
Mar 20, 2013	27.16	27.25	27.16	27.18	20,084	+0.01(+0.04%)
Mar 19, 2013	27.15	27.27	27.15	27.17	24,014	+0.11(+0.41%)
Mar 18, 2013	27.00	27.17	27.00	27.06	24,369	-0.25(-0.92%)
Mar 15, 2013	27.00	27.41	27.00	27.31	49,336	+0.47(+1.75%)
Mar 14, 2013	26.62	26.87	26.62	26.84	32,735	+0.61(+2.33%)
Mar 13, 2013	26.28	26.40	26.23	26.23	73,546	-0.40(-1.50%)
Mar 12, 2013	26.50	26.65	26.50	26.63	25,082	-0.05(-0.19%)
Mar 11, 2013	26.71	26.71	26.61	26.68	187,058	+0.13(+0.49%)
Mar 08, 2013	26.71	26.71	26.44	26.55	30,341	+0.12(+0.45%)
Mar 07, 2013	26.54	26.59	26.41	26.43	22,198	+0.03(+0.11%)
Mar 06, 2013	26.53	26.53	26.38	26.40	15,159	-0.02(-0.08%)
Mar 05, 2013	26.42	26.45	26.40	26.42	31,931	-0.02(-0.08%)
Mar 04, 2013	26.30	26.45	26.30	26.44	20,814	+0.28(+1.07%)
Mar 01, 2013	25.90	26.25	25.90	26.16	23,560	+0.34(+1.32%)
Feb 28, 2013	25.70	25.96	25.70	25.82	32,779	+0.08(+0.33%)
Feb 27, 2013	25.67	25.78	25.64	25.74	33,096	-0.10(-0.40%)
Feb 26, 2013	25.76	26.00	24.93	25.84	97,760	-0.03(-0.12%)
Feb 22, 2013	25.93	26.00	25.72	25.87	22,409	+0.33(+1.29%)
Feb 21, 2013	25.32	25.58	25.32	25.54	39,133	+0.01(+0.04%)
Feb 20, 2013	25.59	25.62	25.49	25.53	18,727	+0.33(+1.31%)
Feb 19, 2013	25.16	25.28	25.13	25.20	33,681	+0.29(+1.16%)
Feb 15, 2013	25.04	25.04	24.91	24.91	92,831	-0.30(-1.19%)
Feb 14, 2013	25.09	25.22	24.95	25.21	19,635	+0.19(+0.76%)
Feb 13, 2013	25.04	25.08	25.01	25.02	21,310	+0.06(+0.24%)
Feb 12, 2013	24.81	25.10	24.81	24.96	30,934	+0.07(+0.28%)
Feb 11, 2013	25.00	25.04	24.89	24.89	17,222	-0.06(-0.24%)
Feb 08, 2013	24.75	25.01	24.75	24.95	20,391	-0.18(-0.72%)
Feb 07, 2013	25.06	25.33	25.06	25.13	48,807	-0.12(-0.48%)
Feb 06, 2013	25.12	25.25	24.77	25.25	49,323	+0.12(+0.48%)
Feb 04, 2013	25.01	25.15	25.01	25.13	18,029	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.