Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,003 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-75.00%) | |
Apr 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+300.00%) |
Apr 22, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,003 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,592 | -0.00(-50.00%) |
Apr 07, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,234,400 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | -0.00(-50.00%) |
Apr 01, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,382,600 | +0.00(+100.00%) |
Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,120 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,019 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,502 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |