Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.06(+9.98%) | |
Apr 29, 2013 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 100 | -0.04(-6.25%) |
Apr 26, 2013 | 0.5338 | 0.6498 | 0.5338 | 0.6498 | 10,250 | +0.12(+21.73%) |
Apr 24, 2013 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0 | -0.07(-11.00%) |
Apr 22, 2013 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0 | -0.05(-7.69%) |
Apr 16, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.09(+16.06%) | |
Apr 15, 2013 | 0.5320 | 0.5599 | 0.5320 | 0.5599 | 750 | +0.00(+0.00%) |
Apr 12, 2013 | 0.5320 | 0.5599 | 0.5320 | 0.5599 | 1,250 | +0.00(+0.00%) |
Apr 09, 2013 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 100 | +0.01(+1.82%) |
Apr 05, 2013 | 0.5366 | 0.5600 | 0.5320 | 0.5499 | 9,200 | -0.03(-5.19%) |
Apr 01, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | -0.01(-1.69%) |
Mar 22, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+10.90%) | |
Mar 20, 2013 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.01(-2.56%) | |
Mar 15, 2013 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.01(+1.09%) | |
Mar 14, 2013 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 2,187 | +0.01(+1.62%) |
Mar 12, 2013 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0 | -0.12(-18.21%) |
Mar 07, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.05(+8.30%) | |
Mar 05, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-8.17%) | |
Feb 28, 2013 | 0.6534 | 0.6534 | 0.6534 | 0 | -0.05(-6.58%) | |
Feb 27, 2013 | 0.5854 | 0.6994 | 0.5854 | 0.6994 | 1,500 | -0.01(-1.47%) |
Feb 25, 2013 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.6201 | 0.7098 | 0.5600 | 0.7098 | 10,712 | +0.00(+0.00%) |
Feb 21, 2013 | 0.7198 | 0.7198 | 0.6000 | 0.7098 | 739 | +0.11(+18.30%) |
Feb 20, 2013 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 24,802 | -0.01(-1.64%) |
Feb 19, 2013 | 0.6466 | 0.6466 | 0.6100 | 0.6100 | 8,635 | -0.09(-12.83%) |
Feb 14, 2013 | 0.6998 | 0.6998 | 0.6998 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.6998 | 0.6998 | 0.6998 | 0 | -0.03(-4.11%) | |
Feb 06, 2013 | 0.7298 | 0.7298 | 0.7298 | 0 | +0.04(+5.77%) |