Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 700 | +0.01(+22.32%) |
Apr 29, 2021 | 0.0223 | 0.0224 | 0.0161 | 0.0224 | 4,625 | -0.01(-22.49%) |
Apr 28, 2021 | 0.0228 | 0.0290 | 0.0228 | 0.0289 | 83,012 | +0.01(+74.10%) |
Apr 27, 2021 | 0.0226 | 0.0226 | 0.0166 | 0.0166 | 1,000 | -0.01(-42.56%) |
Apr 26, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 700 | +0.01(+79.50%) |
Apr 23, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | -0.01(-44.29%) |
Apr 22, 2021 | 0.0161 | 0.0289 | 0.0161 | 0.0289 | 6,381 | +0.01(+80.62%) |
Apr 20, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-36.00%) | |
Apr 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+8.23%) |
Apr 13, 2021 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.01(+42.59%) | |
Apr 08, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.01(-35.20%) | |
Apr 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,031 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-5.66%) | |
Mar 29, 2021 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.01(+26.19%) | |
Mar 26, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,400 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0210 | 0.0210 | 0.0210 | 35 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0265 | 0.0265 | 0.0210 | 0.0210 | 52,925 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-20.75%) | |
Mar 09, 2021 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+6.85%) | |
Mar 08, 2021 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 155 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 100 | -0.00(-0.80%) |
Mar 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 02, 2021 | 0.0240 | 0.0300 | 0.0225 | 0.0300 | 11,100 | -0.00(-6.25%) |
Mar 01, 2021 | 0.0230 | 0.0320 | 0.0200 | 0.0320 | 11,300 | +0.00(+6.67%) |
Feb 26, 2021 | 0.0260 | 0.0300 | 0.0225 | 0.0300 | 11,400 | +0.00(+20.00%) |
Feb 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,100 | -0.00(-9.09%) |
Feb 24, 2021 | 0.0170 | 0.0300 | 0.0150 | 0.0275 | 92,830 | -0.00(-1.79%) |
Feb 22, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
Feb 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-28.57%) |
Feb 18, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,711 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 76,301 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0420 | 0.0430 | 0.0350 | 0.0420 | 19,113 | +0.00(+2.44%) |
Feb 12, 2021 | 0.0420 | 0.0420 | 0.0360 | 0.0410 | 23,400 | +0.01(+17.14%) |
Feb 11, 2021 | 0.0300 | 0.0350 | 0.0260 | 0.0350 | 4,537 | +0.00(+12.90%) |
Feb 10, 2021 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 2,126 | -0.01(-21.52%) |
Feb 09, 2021 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 11,000 | -0.00(-1.25%) |
Feb 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,025 | +0.00(+14.29%) |
Feb 05, 2021 | 0.0375 | 0.0490 | 0.0300 | 0.0350 | 31,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0260 | 0.0380 | 0.0260 | 0.0350 | 110,364 | +0.01(+34.62%) |
Feb 03, 2021 | 0.0260 | 0.0260 | 0.0260 | 37 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0260 | 0.0450 | 0.0260 | 0.0260 | 24,000 | -0.01(-35.00%) |