Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.11	10.11	10.11	0	-0.09(-0.88%)
Dec 29, 2016	9.980	10.20	9.970	10.20	2,999	+0.08(+0.79%)
Dec 28, 2016	9.941	10.13	9.941	10.12	5,239	+0.27(+2.74%)
Dec 27, 2016	9.810	9.850	9.810	9.850	2,771	-0.19(-1.89%)
Dec 23, 2016		10.04	10.04	10.04	0	+0.04(+0.40%)
Dec 22, 2016	10.07	10.09	10.00	10.00	1,412	-0.21(-2.06%)
Dec 21, 2016	10.07	10.21	10.07	10.21	1,976	+0.11(+1.09%)
Dec 20, 2016	10.10	10.11	9.970	10.10	5,464	+0.13(+1.30%)
Dec 19, 2016	10.00	10.21	9.970	9.970	5,247	-0.13(-1.29%)
Dec 16, 2016	9.980	10.25	9.980	10.10	8,192	-0.12(-1.21%)
Dec 15, 2016	10.28	10.28	10.04	10.22	5,833	-0.12(-1.12%)
Dec 14, 2016	10.36	10.46	10.22	10.34	8,631	-0.06(-0.58%)
Dec 13, 2016	10.35	10.45	10.35	10.40	13,654	+0.05(+0.48%)
Dec 12, 2016	10.39	10.56	10.30	10.35	2,902	-0.18(-1.71%)
Dec 09, 2016	10.39	10.69	10.39	10.53	1,958	-0.04(-0.38%)
Dec 08, 2016	10.44	10.61	10.44	10.57	5,650	+0.05(+0.48%)
Dec 07, 2016	10.60	10.63	10.52	10.52	751	+0.05(+0.48%)
Dec 06, 2016	10.22	10.47	10.22	10.47	5,459	+0.09(+0.87%)
Dec 05, 2016	10.23	10.40	10.23	10.38	2,826	+0.01(+0.10%)
Dec 02, 2016	10.23	10.43	10.23	10.37	1,448	-0.09(-0.86%)
Dec 01, 2016	10.36	10.47	10.33	10.46	12,483	+0.06(+0.58%)
Nov 30, 2016	10.65	10.65	10.28	10.40	4,121	-0.00(-0.05%)
Nov 29, 2016	10.30	10.50	10.30	10.40	8,196	-0.04(-0.38%)
Nov 28, 2016	10.60	10.60	10.30	10.45	776	+0.17(+1.61%)
Nov 25, 2016	10.42	10.42	10.28	10.28	664	-0.06(-0.58%)
Nov 23, 2016		10.34	10.34	10.34	0	+0.16(+1.62%)
Nov 22, 2016	10.05	10.32	10.02	10.18	12,583	+0.32(+3.19%)
Nov 21, 2016	9.893	10.01	9.860	9.860	2,657	-0.18(-1.79%)
Nov 18, 2016	10.03	10.04	9.960	10.04	2,435	+0.04(+0.44%)
Nov 17, 2016		9.970	9.970	9.996	1,427	+0.03(+0.27%)
Nov 16, 2016	10.08	10.08	9.970	9.970	688	-0.13(-1.29%)
Nov 15, 2016	9.960	10.12	9.860	10.10	14,799	+0.14(+1.41%)
Nov 14, 2016	10.01	10.13	9.931	9.960	1,933	-0.04(-0.40%)
Nov 11, 2016	10.10	10.10	10.00	10.00	2,651	-0.11(-1.09%)
Nov 10, 2016	10.21	10.21	10.11	10.11	2,808	-0.17(-1.65%)
Nov 09, 2016	10.50	10.50	10.28	10.28	2,144	-0.41(-3.84%)
Nov 08, 2016	10.32	10.69	10.32	10.69	77,830	+0.25(+2.39%)
Nov 07, 2016	10.49	10.63	10.44	10.44	5,809	+0.20(+1.95%)
Nov 04, 2016	10.30	10.42	10.24	10.24	2,204	-0.23(-2.20%)
Nov 03, 2016	10.39	10.47	10.39	10.47	3,006	+0.08(+0.77%)
Nov 02, 2016	10.26	10.39	10.26	10.39	2,124	-0.04(-0.38%)
Nov 01, 2016	10.58	10.61	10.43	10.43	1,190	-0.04(-0.38%)
Oct 31, 2016	10.44	10.49	10.44	10.47	3,906	+0.11(+1.06%)
Oct 28, 2016	10.48	10.48	10.27	10.36	3,297	+0.08(+0.78%)
Oct 27, 2016	10.50	10.50	10.28	10.28	2,169	-0.29(-2.74%)
Oct 26, 2016	10.58	10.58	10.38	10.57	2,104	-0.08(-0.75%)
Oct 25, 2016	10.43	10.65	10.43	10.65	837	+0.24(+2.31%)
Oct 24, 2016	10.67	10.67	10.41	10.41	1,944	-0.00(-0.00%)
Oct 21, 2016	10.52	10.52	10.41	10.41	1,147	+0.13(+1.27%)
Oct 20, 2016	10.54	10.54	10.28	10.28	901	-0.06(-0.58%)
Oct 19, 2016	10.44	10.46	10.34	10.34	1,577	-0.21(-2.03%)
Oct 18, 2016	10.41	10.58	10.41	10.55	3,576	+0.20(+1.97%)
Oct 17, 2016	10.39	10.39	10.34	10.35	3,263	-0.12(-1.15%)
Oct 14, 2016	10.58	10.58	10.40	10.47	3,341	+0.13(+1.26%)
Oct 13, 2016	10.34	10.34	10.24	10.34	3,761	-0.21(-2.03%)
Oct 12, 2016	10.57	10.57	10.50	10.55	4,572	-0.28(-2.55%)
Oct 11, 2016	10.86	10.86	10.78	10.83	8,977	-0.28(-2.52%)
Oct 10, 2016	11.12	11.12	11.11	11.11	608	+0.15(+1.37%)
Oct 07, 2016	11.02	11.19	10.96	10.96	7,151	+0.05(+0.46%)
Oct 06, 2016	11.00	11.00	10.87	10.91	2,683	-0.14(-1.27%)
Oct 05, 2016	11.00	11.05	10.99	11.05	5,813	+0.19(+1.75%)
Oct 04, 2016	11.00	11.00	10.86	10.86	12,313	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.