Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.65	12.08	11.65	12.08	583	+0.59(+5.13%)
Apr 27, 2012	11.49	11.70	11.49	11.49	5,961	-0.31(-2.63%)
Apr 26, 2012	11.50	11.80	11.50	11.80	2,458	+0.30(+2.61%)
Apr 25, 2012	11.36	11.50	11.36	11.50	1,785	+0.32(+2.86%)
Apr 24, 2012	11.36	11.63	11.18	11.18	3,104	-0.32(-2.78%)
Apr 23, 2012	11.54	11.54	11.50	11.50	829	-0.38(-3.20%)
Apr 20, 2012	11.88	11.88	11.88	11.88	1,306	+0.58(+5.13%)
Apr 19, 2012	11.81	11.81	11.30	11.30	2,221	-0.30(-2.59%)
Apr 18, 2012	11.70	11.70	11.50	11.60	737	-0.04(-0.34%)
Apr 17, 2012	11.64	11.64	11.64	11.64	798	+0.39(+3.47%)
Apr 16, 2012	11.63	11.63	11.15	11.25	762	-0.21(-1.83%)
Apr 13, 2012	11.29	11.46	11.24	11.46	2,156	+0.78(+7.30%)
Apr 12, 2012	11.09	11.09	10.68	10.68	922	-0.26(-2.38%)
Apr 11, 2012	10.94	10.94	10.94	10.94	1,384	+0.26(+2.43%)
Apr 10, 2012	10.68	10.73	10.42	10.68	781	-0.12(-1.11%)
Apr 04, 2012		10.80	10.80	10.80	0	-0.20(-1.82%)
Apr 03, 2012	11.15	11.15	11.00	11.00	2,130	-0.02(-0.18%)
Apr 02, 2012	11.02	11.02	11.02	11.02	437	+0.07(+0.64%)
Mar 30, 2012	10.95	10.95	10.95	10.95	1,270	+0.21(+1.96%)
Mar 29, 2012	10.21	10.74	10.21	10.74	391	-0.06(-0.56%)
Mar 28, 2012	10.95	10.95	10.59	10.80	566	-0.15(-1.37%)
Mar 27, 2012	10.95	10.95	10.84	10.95	749	+0.10(+0.92%)
Mar 26, 2012	10.58	10.90	10.58	10.85	35,939	-0.10(-0.91%)
Mar 23, 2012	11.00	11.00	10.81	10.95	5,126	-0.50(-4.37%)
Mar 22, 2012	11.40	11.46	11.36	11.45	3,836	-0.18(-1.55%)
Mar 21, 2012	11.60	11.63	11.60	11.63	357	-0.04(-0.34%)
Mar 20, 2012	11.67	11.67	11.67	11.67	230	+0.03(+0.26%)
Mar 19, 2012	11.68	11.69	11.50	11.64	20,383	-0.26(-2.18%)
Mar 16, 2012	11.74	12.18	11.74	11.90	6,601	-0.32(-2.62%)
Mar 15, 2012	12.22	12.22	12.22	12.22	1,160	-0.07(-0.57%)
Mar 14, 2012	12.30	12.30	12.29	12.29	409	-0.01(-0.08%)
Mar 13, 2012	12.27	12.30	12.27	12.30	287	+0.06(+0.49%)
Mar 12, 2012	12.22	12.24	12.22	12.24	568	+0.19(+1.58%)
Mar 08, 2012		12.05	12.05	12.05	0	+0.04(+0.33%)
Mar 07, 2012	12.04	12.04	11.51	12.01	9,124	+0.49(+4.25%)
Mar 06, 2012	11.47	11.87	11.44	11.52	8,909	-0.61(-5.03%)
Mar 05, 2012	12.27	12.27	12.04	12.13	6,516	-0.31(-2.49%)
Mar 02, 2012	12.44	12.44	12.44	12.44	262	-0.07(-0.56%)
Mar 01, 2012	12.51	12.51	12.51	12.51	947	+0.07(+0.56%)
Feb 29, 2012	12.75	12.75	12.44	12.44	658	+0.23(+1.88%)
Feb 28, 2012	12.24	12.24	12.17	12.21	3,424	+0.15(+1.24%)
Feb 27, 2012	12.06	12.06	12.06	12.06	2,076	+0.06(+0.50%)
Feb 24, 2012	12.17	12.18	12.00	12.00	1,516	+0.08(+0.67%)
Feb 23, 2012	12.31	12.31	11.92	11.92	700	-0.46(-3.72%)
Feb 22, 2012	12.52	12.52	12.05	12.38	1,690	+0.00(+0.00%)
Feb 21, 2012	12.40	12.42	12.38	12.38	1,197	-0.11(-0.88%)
Feb 17, 2012	12.01	12.49	12.01	12.49	1,563	-0.21(-1.65%)
Feb 16, 2012	12.51	12.70	12.15	12.70	4,079	+0.57(+4.70%)
Feb 15, 2012	12.14	12.14	12.13	12.13	357	+0.15(+1.25%)
Feb 14, 2012	12.25	12.28	11.84	11.98	1,555	-0.30(-2.44%)
Feb 13, 2012	12.28	12.28	11.76	12.28	493	+0.49(+4.16%)
Feb 10, 2012	12.10	12.10	11.79	11.79	6,055	-0.52(-4.22%)
Feb 09, 2012	12.31	12.31	12.31	12.31	160	-0.54(-4.20%)
Feb 08, 2012	12.40	12.90	12.40	12.85	853	+0.60(+4.90%)
Feb 07, 2012	12.77	12.77	12.25	12.25	575	-0.40(-3.16%)
Feb 06, 2012	12.67	12.67	12.65	12.65	823	-0.28(-2.17%)
Feb 03, 2012	12.52	13.02	12.52	12.93	1,953	+0.13(+1.02%)
Feb 02, 2012	12.85	12.85	12.80	12.80	5,223	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.