Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.030 | 7.550 | 7.030 | 7.285 | 34,986 | -0.08(-1.02%) |
Apr 29, 2024 | 7.200 | 7.470 | 7.080 | 7.360 | 46,429 | +0.63(+9.36%) |
Apr 26, 2024 | 7.110 | 7.110 | 6.560 | 6.730 | 69,963 | +0.12(+1.82%) |
Apr 25, 2024 | 6.560 | 6.720 | 6.400 | 6.610 | 29,549 | +0.15(+2.32%) |
Apr 24, 2024 | 6.230 | 6.515 | 6.230 | 6.460 | 64,220 | +0.29(+4.62%) |
Apr 23, 2024 | 6.220 | 6.370 | 6.070 | 6.175 | 169,580 | -0.04(-0.56%) |
Apr 22, 2024 | 6.170 | 6.300 | 6.000 | 6.210 | 197,653 | +0.17(+2.81%) |
Apr 19, 2024 | 6.070 | 6.230 | 5.930 | 6.040 | 229,129 | -0.07(-1.15%) |
Apr 18, 2024 | 6.095 | 6.290 | 5.900 | 6.110 | 193,373 | +0.12(+1.92%) |
Apr 17, 2024 | 6.005 | 6.005 | 5.870 | 5.995 | 92,626 | +0.14(+2.39%) |
Apr 16, 2024 | 6.060 | 6.060 | 5.800 | 5.855 | 50,407 | -0.09(-1.60%) |
Apr 15, 2024 | 6.100 | 6.220 | 5.950 | 5.950 | 255,031 | -0.17(-2.70%) |
Apr 12, 2024 | 5.990 | 6.450 | 5.990 | 6.115 | 38,263 | -0.38(-5.78%) |
Apr 11, 2024 | 6.360 | 6.620 | 6.360 | 6.490 | 82,746 | -0.04(-0.54%) |
Apr 10, 2024 | 6.650 | 6.660 | 6.500 | 6.525 | 165,036 | -0.20(-2.97%) |
Apr 09, 2024 | 6.500 | 6.800 | 6.500 | 6.725 | 34,140 | -0.05(-0.74%) |
Apr 08, 2024 | 6.810 | 6.920 | 6.680 | 6.775 | 82,830 | -0.03(-0.44%) |
Apr 05, 2024 | 6.900 | 6.900 | 6.805 | 6.805 | 41,199 | +0.00(+0.07%) |
Apr 04, 2024 | 6.840 | 6.920 | 6.740 | 6.800 | 32,168 | +0.02(+0.29%) |
Apr 03, 2024 | 6.370 | 7.130 | 6.370 | 6.780 | 57,647 | -0.11(-1.67%) |
Apr 02, 2024 | 6.850 | 7.000 | 6.470 | 6.895 | 30,851 | +0.14(+2.15%) |
Apr 01, 2024 | 6.850 | 6.910 | 6.700 | 6.750 | 48,946 | -0.10(-1.46%) |
Mar 28, 2024 | 6.950 | 6.950 | 6.670 | 6.850 | 21,354 | +0.13(+1.93%) |
Mar 27, 2024 | 6.880 | 6.880 | 6.630 | 6.720 | 40,497 | -0.16(-2.33%) |
Mar 26, 2024 | 6.710 | 7.100 | 6.710 | 6.880 | 43,256 | -0.15(-2.06%) |
Mar 25, 2024 | 7.070 | 7.150 | 6.850 | 7.025 | 36,892 | -0.18(-2.57%) |
Mar 22, 2024 | 7.580 | 7.580 | 7.050 | 7.210 | 49,115 | -0.04(-0.62%) |
Mar 21, 2024 | 7.355 | 7.355 | 7.230 | 7.255 | 76,585 | +0.05(+0.69%) |
Mar 20, 2024 | 7.240 | 7.320 | 7.200 | 7.205 | 39,080 | -0.20(-2.64%) |
Mar 19, 2024 | 7.580 | 7.580 | 7.240 | 7.400 | 33,973 | -0.19(-2.50%) |
Mar 18, 2024 | 7.640 | 7.800 | 7.310 | 7.590 | 48,424 | -0.34(-4.29%) |
Mar 15, 2024 | 7.900 | 8.060 | 7.570 | 7.930 | 29,423 | +0.00(+0.06%) |
Mar 14, 2024 | 8.150 | 8.150 | 7.770 | 7.925 | 15,237 | -0.36(-4.40%) |
Mar 13, 2024 | 8.040 | 8.320 | 8.040 | 8.290 | 7,174 | +0.24(+2.94%) |
Mar 12, 2024 | 8.280 | 8.510 | 7.980 | 8.053 | 14,936 | +0.08(+1.05%) |
Mar 11, 2024 | 8.030 | 8.200 | 7.740 | 7.970 | 74,888 | +0.08(+0.95%) |
Mar 08, 2024 | 8.010 | 8.110 | 7.490 | 7.895 | 49,248 | +0.33(+4.43%) |
Mar 07, 2024 | 7.590 | 7.750 | 7.560 | 7.560 | 10,513 | -0.09(-1.18%) |
Mar 06, 2024 | 7.660 | 7.950 | 7.500 | 7.650 | 41,808 | +0.10(+1.32%) |
Mar 05, 2024 | 7.710 | 7.830 | 7.550 | 7.550 | 9,558 | -0.40(-5.03%) |
Mar 04, 2024 | 8.230 | 8.410 | 7.820 | 7.950 | 42,665 | +0.05(+0.63%) |
Mar 01, 2024 | 7.900 | 8.190 | 7.780 | 7.900 | 26,518 | -0.20(-2.47%) |
Feb 29, 2024 | 8.230 | 8.230 | 7.930 | 8.100 | 41,830 | -0.04(-0.49%) |
Feb 28, 2024 | 7.740 | 8.350 | 7.740 | 8.140 | 35,587 | +0.04(+0.56%) |
Feb 27, 2024 | 8.010 | 8.230 | 7.880 | 8.095 | 18,597 | -0.04(-0.43%) |
Feb 26, 2024 | 8.310 | 8.430 | 8.020 | 8.130 | 35,599 | +0.03(+0.37%) |
Feb 23, 2024 | 8.390 | 8.510 | 8.045 | 8.100 | 16,902 | -0.11(-1.34%) |
Feb 22, 2024 | 8.520 | 8.630 | 8.050 | 8.210 | 36,507 | -0.04(-0.48%) |
Feb 21, 2024 | 8.080 | 8.590 | 8.060 | 8.250 | 39,160 | +0.25(+3.12%) |
Feb 20, 2024 | 8.000 | 8.460 | 7.880 | 8.000 | 371,761 | -0.21(-2.50%) |
Feb 16, 2024 | 7.910 | 8.450 | 7.910 | 8.205 | 61,034 | +0.04(+0.55%) |
Feb 15, 2024 | 7.790 | 8.320 | 7.790 | 8.160 | 75,254 | +0.36(+4.64%) |
Feb 14, 2024 | 7.870 | 8.050 | 7.790 | 7.798 | 53,509 | -0.21(-2.65%) |
Feb 13, 2024 | 8.070 | 8.220 | 7.850 | 8.010 | 22,585 | +0.06(+0.75%) |
Feb 12, 2024 | 8.120 | 8.310 | 7.900 | 7.950 | 52,389 | +0.00(+0.00%) |
Feb 09, 2024 | 7.890 | 8.180 | 7.750 | 7.950 | 26,895 | -0.06(-0.69%) |
Feb 08, 2024 | 8.045 | 8.230 | 7.850 | 8.005 | 44,154 | -0.05(-0.68%) |
Feb 07, 2024 | 8.105 | 8.310 | 8.060 | 8.060 | 24,373 | +0.11(+1.38%) |
Feb 06, 2024 | 7.750 | 8.070 | 7.710 | 7.950 | 23,748 | +0.33(+4.33%) |
Feb 05, 2024 | 7.580 | 7.940 | 7.420 | 7.620 | 67,307 | +0.00(+0.00%) |
Feb 02, 2024 | 7.600 | 7.890 | 7.350 | 7.620 | 420,035 | -0.28(-3.53%) |
Feb 01, 2024 | 7.680 | 7.900 | 7.520 | 7.899 | 386,886 | +0.24(+3.11%) |
Jan 31, 2024 | 7.860 | 8.000 | 7.660 | 7.660 | 23,354 | -0.24(-3.04%) |
Jan 30, 2024 | 7.885 | 8.140 | 7.680 | 7.900 | 21,557 | -0.28(-3.36%) |
Jan 29, 2024 | 8.140 | 8.550 | 8.100 | 8.175 | 51,726 | -0.06(-0.79%) |
Jan 26, 2024 | 8.240 | 8.420 | 8.080 | 8.240 | 315,391 | -0.05(-0.60%) |
Jan 25, 2024 | 8.250 | 8.370 | 8.010 | 8.290 | 15,595 | +0.16(+2.03%) |
Jan 24, 2024 | 8.360 | 8.360 | 7.980 | 8.125 | 310,913 | +0.07(+0.93%) |
Jan 23, 2024 | 8.130 | 8.130 | 7.590 | 8.050 | 24,501 | +0.51(+6.76%) |
Jan 22, 2024 | 7.430 | 7.850 | 7.340 | 7.540 | 118,018 | +0.03(+0.40%) |
Jan 19, 2024 | 7.710 | 7.770 | 7.440 | 7.510 | 361,461 | -0.10(-1.25%) |
Jan 18, 2024 | 7.715 | 7.715 | 7.520 | 7.605 | 81,353 | +0.04(+0.46%) |
Jan 17, 2024 | 7.560 | 7.800 | 7.400 | 7.570 | 95,684 | -0.30(-3.87%) |
Jan 16, 2024 | 7.700 | 8.110 | 7.700 | 7.875 | 392,642 | -0.01(-0.19%) |
Jan 12, 2024 | 7.960 | 8.390 | 7.850 | 7.890 | 98,374 | +0.01(+0.13%) |
Jan 11, 2024 | 7.810 | 8.250 | 7.810 | 7.880 | 137,624 | -0.08(-1.01%) |
Jan 10, 2024 | 7.960 | 8.210 | 7.800 | 7.960 | 44,558 | -0.19(-2.33%) |
Jan 09, 2024 | 8.070 | 8.290 | 7.910 | 8.150 | 292,851 | +0.05(+0.62%) |
Jan 08, 2024 | 7.960 | 8.260 | 7.840 | 8.100 | 255,410 | -0.08(-0.98%) |
Jan 05, 2024 | 8.090 | 8.480 | 7.980 | 8.180 | 128,743 | -0.09(-1.09%) |
Jan 04, 2024 | 8.100 | 8.480 | 8.010 | 8.270 | 114,699 | +0.04(+0.49%) |
Jan 03, 2024 | 8.150 | 8.400 | 7.990 | 8.230 | 52,442 | +0.11(+1.35%) |
Jan 02, 2024 | 8.250 | 8.580 | 8.120 | 8.120 | 137,349 | -0.60(-6.83%) |
Dec 29, 2023 | 8.710 | 8.980 | 8.380 | 8.715 | 44,562 | +0.04(+0.46%) |
Dec 28, 2023 | 8.380 | 8.790 | 8.380 | 8.675 | 28,219 | +0.17(+2.00%) |
Dec 27, 2023 | 8.575 | 8.710 | 8.410 | 8.505 | 39,452 | -0.12(-1.45%) |
Dec 26, 2023 | 9.010 | 9.010 | 8.410 | 8.630 | 107,339 | +0.42(+5.12%) |
Dec 22, 2023 | 8.535 | 8.800 | 8.210 | 8.210 | 72,872 | -0.29(-3.41%) |
Dec 21, 2023 | 8.250 | 8.710 | 8.250 | 8.500 | 83,514 | +0.03(+0.29%) |
Dec 20, 2023 | 8.660 | 8.660 | 8.430 | 8.475 | 78,551 | -0.10(-1.17%) |
Dec 19, 2023 | 8.850 | 8.850 | 8.500 | 8.575 | 87,577 | -0.10(-1.10%) |
Dec 18, 2023 | 8.710 | 8.850 | 8.320 | 8.670 | 78,657 | +0.00(+0.00%) |
Dec 15, 2023 | 8.780 | 8.940 | 8.460 | 8.670 | 143,964 | +0.42(+5.09%) |
Dec 14, 2023 | 8.280 | 8.500 | 8.140 | 8.250 | 99,026 | +0.15(+1.85%) |
Dec 13, 2023 | 8.010 | 8.260 | 7.840 | 8.100 | 128,067 | +0.10(+1.25%) |
Dec 12, 2023 | 7.950 | 8.020 | 7.820 | 8.000 | 107,055 | -0.07(-0.87%) |
Dec 11, 2023 | 8.030 | 8.370 | 7.910 | 8.070 | 113,512 | -0.14(-1.71%) |
Dec 08, 2023 | 8.030 | 8.230 | 7.920 | 8.210 | 84,209 | +0.24(+3.01%) |
Dec 07, 2023 | 7.960 | 8.200 | 7.900 | 7.970 | 107,533 | -0.02(-0.25%) |
Dec 06, 2023 | 8.235 | 8.235 | 7.990 | 7.990 | 89,896 | -0.08(-0.99%) |
Dec 05, 2023 | 8.060 | 8.320 | 7.900 | 8.070 | 116,522 | -0.44(-5.17%) |
Dec 04, 2023 | 8.350 | 8.710 | 8.190 | 8.510 | 135,588 | -0.03(-0.35%) |
Dec 01, 2023 | 8.500 | 8.800 | 8.410 | 8.540 | 100,500 | -0.13(-1.50%) |
Nov 30, 2023 | 8.785 | 8.790 | 8.500 | 8.670 | 39,522 | -0.09(-1.06%) |
Nov 29, 2023 | 8.740 | 8.910 | 8.640 | 8.763 | 33,363 | -0.24(-2.63%) |
Nov 28, 2023 | 9.140 | 9.140 | 8.840 | 9.000 | 41,288 | +0.03(+0.28%) |
Nov 27, 2023 | 9.010 | 9.240 | 8.834 | 8.975 | 82,731 | -0.21(-2.34%) |
Nov 24, 2023 | 9.005 | 9.280 | 8.860 | 9.190 | 38,795 | -0.23(-2.44%) |
Nov 22, 2023 | 9.260 | 9.420 | 9.150 | 9.420 | 18,235 | +0.16(+1.73%) |
Nov 21, 2023 | 9.220 | 9.530 | 9.120 | 9.260 | 35,615 | -0.24(-2.53%) |
Nov 20, 2023 | 9.400 | 9.650 | 9.120 | 9.500 | 112,895 | -0.06(-0.63%) |
Nov 17, 2023 | 9.250 | 9.560 | 9.095 | 9.560 | 84,386 | +0.44(+4.82%) |
Nov 16, 2023 | 9.210 | 9.530 | 9.100 | 9.120 | 42,076 | -0.33(-3.49%) |
Nov 15, 2023 | 9.340 | 9.670 | 9.240 | 9.450 | 247,050 | +0.40(+4.42%) |
Nov 14, 2023 | 9.130 | 9.400 | 9.010 | 9.050 | 285,054 | +0.13(+1.46%) |
Nov 13, 2023 | 8.850 | 9.280 | 8.690 | 8.920 | 60,042 | +0.13(+1.48%) |
Nov 10, 2023 | 9.060 | 9.070 | 8.630 | 8.790 | 32,885 | -0.07(-0.79%) |
Nov 09, 2023 | 8.990 | 9.230 | 8.760 | 8.860 | 17,059 | +0.02(+0.23%) |
Nov 08, 2023 | 8.800 | 9.040 | 8.640 | 8.840 | 63,310 | -0.13(-1.50%) |
Nov 07, 2023 | 8.910 | 9.250 | 8.810 | 8.975 | 56,695 | -0.19(-2.02%) |
Nov 06, 2023 | 9.120 | 9.500 | 9.110 | 9.160 | 78,799 | +0.17(+1.89%) |
Nov 03, 2023 | 9.240 | 9.240 | 8.830 | 8.990 | 68,518 | +0.35(+4.05%) |
Nov 02, 2023 | 8.840 | 9.000 | 8.560 | 8.640 | 39,596 | +0.00(+0.00%) |
Nov 01, 2023 | 8.920 | 8.920 | 8.430 | 8.640 | 53,586 | -0.10(-1.14%) |
Oct 31, 2023 | 8.390 | 8.760 | 8.390 | 8.740 | 86,774 | -0.05(-0.63%) |
Oct 30, 2023 | 8.710 | 9.010 | 8.600 | 8.795 | 58,582 | +0.14(+1.68%) |
Oct 27, 2023 | 8.890 | 8.890 | 8.530 | 8.650 | 88,929 | +0.10(+1.17%) |
Oct 26, 2023 | 8.580 | 8.850 | 8.420 | 8.550 | 44,344 | +0.14(+1.66%) |
Oct 25, 2023 | 8.490 | 8.650 | 8.330 | 8.410 | 24,972 | -0.17(-1.98%) |
Oct 24, 2023 | 8.490 | 8.650 | 8.330 | 8.580 | 37,870 | +0.03(+0.29%) |
Oct 23, 2023 | 8.485 | 8.670 | 8.320 | 8.555 | 66,525 | -0.16(-1.78%) |
Oct 20, 2023 | 8.300 | 8.750 | 8.300 | 8.710 | 126,551 | +0.21(+2.47%) |
Oct 19, 2023 | 8.530 | 8.680 | 8.383 | 8.500 | 58,463 | -0.15(-1.73%) |
Oct 18, 2023 | 8.690 | 8.920 | 8.650 | 8.650 | 35,467 | -0.20(-2.20%) |
Oct 17, 2023 | 8.910 | 8.950 | 8.740 | 8.845 | 38,916 | +0.15(+1.67%) |
Oct 16, 2023 | 8.630 | 8.890 | 8.540 | 8.700 | 110,806 | +0.05(+0.60%) |
Oct 13, 2023 | 8.650 | 8.940 | 8.490 | 8.648 | 37,613 | -0.18(-2.00%) |
Oct 12, 2023 | 8.895 | 9.180 | 8.700 | 8.825 | 32,071 | +0.09(+1.09%) |
Oct 11, 2023 | 8.790 | 8.970 | 8.630 | 8.730 | 61,238 | +0.23(+2.71%) |
Oct 10, 2023 | 8.550 | 8.700 | 8.420 | 8.500 | 16,926 | -0.10(-1.16%) |
Oct 09, 2023 | 8.830 | 8.830 | 8.350 | 8.600 | 51,611 | -0.02(-0.23%) |
Oct 06, 2023 | 8.540 | 8.770 | 8.420 | 8.620 | 29,974 | +0.24(+2.86%) |
Oct 05, 2023 | 8.400 | 8.470 | 8.230 | 8.380 | 106,517 | +0.08(+0.96%) |
Oct 04, 2023 | 8.380 | 8.400 | 8.110 | 8.300 | 18,916 | +0.23(+2.85%) |
Oct 03, 2023 | 8.190 | 8.370 | 8.050 | 8.070 | 37,775 | +0.04(+0.50%) |
Oct 02, 2023 | 7.970 | 8.090 | 7.850 | 8.030 | 76,438 | -0.07(-0.80%) |
Sep 29, 2023 | 8.150 | 8.190 | 8.095 | 8.095 | 37,816 | +0.20(+2.47%) |
Sep 28, 2023 | 8.100 | 8.200 | 7.890 | 7.900 | 48,186 | -0.25(-3.07%) |
Sep 27, 2023 | 8.160 | 8.300 | 8.020 | 8.150 | 77,234 | +0.45(+5.84%) |
Sep 26, 2023 | 7.890 | 8.070 | 7.700 | 7.700 | 60,917 | -0.43(-5.29%) |
Sep 25, 2023 | 7.990 | 8.290 | 7.990 | 8.130 | 98,476 | -0.17(-2.11%) |
Sep 22, 2023 | 8.280 | 8.480 | 8.160 | 8.305 | 103,092 | +0.15(+1.90%) |
Sep 21, 2023 | 8.210 | 8.390 | 8.050 | 8.150 | 34,298 | -0.31(-3.66%) |
Sep 20, 2023 | 8.410 | 8.620 | 8.290 | 8.460 | 27,951 | +0.11(+1.32%) |
Sep 19, 2023 | 8.304 | 8.500 | 8.250 | 8.350 | 384,720 | -0.04(-0.54%) |
Sep 18, 2023 | 8.600 | 8.600 | 8.320 | 8.395 | 131,527 | +0.02(+0.24%) |
Sep 15, 2023 | 8.190 | 8.590 | 8.190 | 8.375 | 40,842 | -0.12(-1.35%) |
Sep 14, 2023 | 8.490 | 8.650 | 8.280 | 8.490 | 55,330 | -0.16(-1.85%) |
Sep 13, 2023 | 8.450 | 8.700 | 8.290 | 8.650 | 485,271 | +0.06(+0.70%) |
Sep 12, 2023 | 8.360 | 8.750 | 8.250 | 8.590 | 26,138 | +0.21(+2.57%) |
Sep 11, 2023 | 8.170 | 8.700 | 8.170 | 8.375 | 63,240 | -0.20(-2.28%) |
Sep 08, 2023 | 8.710 | 8.710 | 8.430 | 8.570 | 26,962 | -0.06(-0.75%) |
Sep 07, 2023 | 8.750 | 8.910 | 8.430 | 8.635 | 33,936 | -0.05(-0.63%) |
Sep 06, 2023 | 8.670 | 8.860 | 8.540 | 8.690 | 34,893 | -0.12(-1.36%) |
Sep 05, 2023 | 9.020 | 9.180 | 8.650 | 8.810 | 36,069 | -0.35(-3.82%) |
Sep 01, 2023 | 9.170 | 9.320 | 8.830 | 9.160 | 26,910 | +0.15(+1.66%) |
Aug 31, 2023 | 9.010 | 9.260 | 8.850 | 9.010 | 13,291 | +0.03(+0.33%) |
Aug 30, 2023 | 9.170 | 9.240 | 8.820 | 8.980 | 49,271 | +0.25(+2.86%) |
Aug 29, 2023 | 8.880 | 9.230 | 8.720 | 8.730 | 46,850 | -0.07(-0.80%) |
Aug 28, 2023 | 8.640 | 8.960 | 8.480 | 8.800 | 17,320 | +0.04(+0.46%) |
Aug 25, 2023 | 8.760 | 8.900 | 8.380 | 8.760 | 20,596 | +0.06(+0.69%) |
Aug 24, 2023 | 8.800 | 9.090 | 8.640 | 8.700 | 67,591 | +0.03(+0.35%) |
Aug 23, 2023 | 8.830 | 9.170 | 8.670 | 8.670 | 65,977 | +0.20(+2.36%) |
Aug 22, 2023 | 8.630 | 8.860 | 8.470 | 8.470 | 19,357 | -0.11(-1.28%) |
Aug 21, 2023 | 8.520 | 8.790 | 8.360 | 8.580 | 39,762 | -0.07(-0.81%) |
Aug 18, 2023 | 8.720 | 9.110 | 8.580 | 8.650 | 26,531 | -0.45(-4.95%) |
Aug 17, 2023 | 8.920 | 9.100 | 8.760 | 9.100 | 60,588 | +0.42(+4.84%) |
Aug 16, 2023 | 8.950 | 9.050 | 8.620 | 8.680 | 51,141 | -0.27(-3.02%) |
Aug 15, 2023 | 8.930 | 9.300 | 8.800 | 8.950 | 59,963 | -0.12(-1.32%) |
Aug 14, 2023 | 9.160 | 9.160 | 8.960 | 9.070 | 60,294 | -0.23(-2.53%) |
Aug 11, 2023 | 9.340 | 9.500 | 9.160 | 9.305 | 30,894 | -0.06(-0.69%) |
Aug 10, 2023 | 9.460 | 9.540 | 9.300 | 9.370 | 105,662 | +0.22(+2.46%) |
Aug 09, 2023 | 8.920 | 9.280 | 8.920 | 9.145 | 41,400 | -0.16(-1.67%) |
Aug 08, 2023 | 9.190 | 9.300 | 9.060 | 9.300 | 19,543 | -0.14(-1.48%) |
Aug 07, 2023 | 9.600 | 9.640 | 9.210 | 9.440 | 15,600 | -0.16(-1.67%) |
Aug 04, 2023 | 9.360 | 9.650 | 9.210 | 9.600 | 28,154 | -0.24(-2.44%) |
Aug 03, 2023 | 9.840 | 9.950 | 9.410 | 9.840 | 26,367 | +0.13(+1.34%) |
Aug 02, 2023 | 9.610 | 9.710 | 9.450 | 9.710 | 97,012 | +0.00(+0.00%) |
Aug 01, 2023 | 9.792 | 10.17 | 9.540 | 9.710 | 16,988 | -0.08(-0.82%) |
Jul 31, 2023 | 9.900 | 10.08 | 9.635 | 9.790 | 26,298 | -0.10(-1.01%) |
Jul 28, 2023 | 9.850 | 10.27 | 9.850 | 9.890 | 17,651 | -0.01(-0.10%) |
Jul 27, 2023 | 10.15 | 10.31 | 9.800 | 9.900 | 21,529 | +0.08(+0.81%) |
Jul 26, 2023 | 9.970 | 10.13 | 9.670 | 9.820 | 17,170 | +0.01(+0.10%) |
Jul 25, 2023 | 10.04 | 10.04 | 9.570 | 9.810 | 14,530 | -0.04(-0.41%) |
Jul 24, 2023 | 9.720 | 9.970 | 9.720 | 9.850 | 22,180 | -0.11(-1.10%) |
Jul 21, 2023 | 10.35 | 10.35 | 9.710 | 9.960 | 17,915 | -0.06(-0.60%) |
Jul 20, 2023 | 9.580 | 10.18 | 9.540 | 10.02 | 18,260 | +0.10(+1.01%) |
Jul 19, 2023 | 10.08 | 10.26 | 9.920 | 9.920 | 12,102 | -0.39(-3.78%) |
Jul 18, 2023 | 9.970 | 10.47 | 9.810 | 10.31 | 10,363 | -0.12(-1.15%) |
Jul 17, 2023 | 10.27 | 10.43 | 9.920 | 10.43 | 13,014 | +0.17(+1.66%) |
Jul 14, 2023 | 10.28 | 10.44 | 10.26 | 10.26 | 8,067 | -0.22(-2.10%) |
Jul 13, 2023 | 10.18 | 10.64 | 10.02 | 10.48 | 14,062 | +0.34(+3.35%) |
Jul 12, 2023 | 10.16 | 10.16 | 9.980 | 10.14 | 14,425 | +0.40(+4.11%) |
Jul 11, 2023 | 10.08 | 10.08 | 9.740 | 9.740 | 33,265 | -0.05(-0.51%) |
Jul 10, 2023 | 9.950 | 9.950 | 9.770 | 9.790 | 16,334 | -0.17(-1.71%) |
Jul 07, 2023 | 9.800 | 9.960 | 9.705 | 9.960 | 11,415 | +0.25(+2.52%) |
Jul 06, 2023 | 9.790 | 9.820 | 9.610 | 9.715 | 94,941 | -0.53(-5.13%) |
Jul 05, 2023 | 10.33 | 10.49 | 10.06 | 10.24 | 10,269 | -0.05(-0.49%) |
Jul 03, 2023 | 10.32 | 10.48 | 10.12 | 10.29 | 39,062 | +0.15(+1.48%) |
Jun 30, 2023 | 10.14 | 10.30 | 10.12 | 10.14 | 21,829 | +0.01(+0.10%) |
Jun 29, 2023 | 10.14 | 10.23 | 10.03 | 10.13 | 34,844 | +0.04(+0.40%) |
Jun 28, 2023 | 10.23 | 10.23 | 9.880 | 10.09 | 14,352 | +0.03(+0.30%) |
Jun 27, 2023 | 10.04 | 10.22 | 9.960 | 10.06 | 16,464 | +0.25(+2.59%) |
Jun 26, 2023 | 9.850 | 10.01 | 9.670 | 9.806 | 32,736 | -0.10(-1.05%) |
Jun 23, 2023 | 9.920 | 10.09 | 9.750 | 9.910 | 25,584 | -0.46(-4.44%) |
Jun 22, 2023 | 10.17 | 10.37 | 10.01 | 10.37 | 11,366 | +0.13(+1.32%) |
Jun 21, 2023 | 10.39 | 10.39 | 10.03 | 10.23 | 93,069 | -0.07(-0.63%) |
Jun 20, 2023 | 10.30 | 10.45 | 10.20 | 10.30 | 17,098 | -0.21(-2.00%) |
Jun 16, 2023 | 10.51 | 10.67 | 10.30 | 10.51 | 20,142 | +0.16(+1.55%) |
Jun 15, 2023 | 10.45 | 10.61 | 10.25 | 10.35 | 28,154 | -0.25(-2.36%) |
May 08, 2023 | 10.67 | 10.72 | 10.51 | 10.60 | 16,303 | +0.23(+2.22%) |
May 05, 2023 | 10.37 | 10.53 | 10.17 | 10.37 | 13,638 | -0.35(-3.26%) |
May 04, 2023 | 10.54 | 10.90 | 10.54 | 10.72 | 20,357 | -0.23(-2.10%) |
May 03, 2023 | 10.77 | 10.95 | 10.72 | 10.95 | 6,926 | +0.23(+2.15%) |
May 02, 2023 | 10.81 | 10.81 | 10.64 | 10.72 | 19,372 | -0.02(-0.19%) |