Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		26.55	26.55	26.55	0	-0.47(-1.74%)
Apr 26, 2013		27.02	27.02	27.02	0	+0.12(+0.45%)
Apr 25, 2013	26.90	26.90	26.90	26.90	70,169	+0.39(+1.46%)
Apr 09, 2013	26.51	26.51	26.51	26.51	6,100	-1.59(-5.66%)
Apr 02, 2013		28.10	28.10	28.10	0	+1.33(+4.98%)
Mar 28, 2013		26.77	26.77	26.77	0	-1.16(-4.16%)
Mar 27, 2013	27.93	27.93	27.93	27.93	25,000	-0.02(-0.07%)
Mar 26, 2013	27.95	27.95	27.95	27.95	600	-0.30(-1.07%)
Mar 25, 2013	28.25	28.25	28.25	28.25	13,864	+0.50(+1.81%)
Mar 20, 2013		27.75	27.75	27.75	0	-5.46(-16.44%)
Mar 04, 2013		33.21	33.21	33.21	0	-2.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.