Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		26.31	26.31	26.31	0	-1.80(-6.40%)
Apr 24, 2014	27.72	28.11	27.72	28.11	36,179	-1.04(-3.58%)
Apr 23, 2014	29.15	29.15	29.15	29.15	107,856	-0.10(-0.34%)
Apr 22, 2014	29.75	29.75	29.25	29.25	48,657	-2.14(-6.83%)
Apr 11, 2014		31.39	31.39	31.39	0	-6.59(-17.35%)
Mar 04, 2014		37.98	37.98	37.98	0	-0.25(-0.65%)
Feb 20, 2014		38.23	38.23	38.23	0	+2.20(+6.09%)
Feb 04, 2014		36.04	36.04	36.04	0	-1.32(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.