Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
May 12, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 06, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 01, 2020		0.3000	0.3000	0.3000	0	-0.30(-50.00%)
Apr 29, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 27, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 22, 2020		0.6000	0.6000	0.6000	0	+0.15(+33.33%)
Apr 21, 2020		0.4500	0.4500	0.4500	10	+0.00(+0.00%)
Apr 17, 2020		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Apr 16, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Apr 13, 2020		0.3000	0.3000	0.3000	0	-0.30(-50.00%)
Apr 09, 2020		0.6000	0.6000	0.6000	2	+0.00(+0.00%)
Apr 02, 2020		0.6000	0.6000	0.6000	0	-0.30(-33.33%)
Mar 18, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 17, 2020	0.9000	0.9000	0.9000	0.9000	101	-0.10(-10.00%)
Mar 16, 2020		1.000	1.000	1.000	20	+0.00(+0.00%)
Mar 13, 2020		1.000	1.000	1.000	50	+0.00(+0.00%)
Mar 11, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 10, 2020	0.5000	1.000	0.4000	1.000	2,100	+0.50(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.