Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 50,430 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 36,500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 76,000 | +0.00(+20.00%) |
Apr 25, 2013 | 0.0017 | 0.0024 | 0.0017 | 0.0020 | 324,500 | -0.00(-4.76%) |
Apr 24, 2013 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 29,868 | -0.00(-16.00%) |
Apr 23, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 12,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 6,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 151,720 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 475,000 | +0.00(+66.67%) |
Apr 16, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 513,000 | -0.00(-40.00%) |
Apr 15, 2013 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 75,000 | -0.00(-7.41%) |
Apr 12, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 66,239 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0025 | 0.0030 | 0.0025 | 0.0027 | 611,000 | +0.00(+8.00%) |
Apr 10, 2013 | 0.0020 | 0.0025 | 0.0015 | 0.0025 | 124,480 | +0.00(+13.64%) |
Apr 09, 2013 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 152,500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0020 | 0.0022 | 0.0015 | 0.0022 | 523,088 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0026 | 0.0026 | 0.0015 | 0.0022 | 863,638 | -0.00(-4.35%) |
Apr 04, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 11,500 | -0.00(-4.17%) |
Apr 03, 2013 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 396,070 | -0.00(-4.00%) |
Apr 02, 2013 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 359,573 | -0.00(-3.85%) |
Apr 01, 2013 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 116,000 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0025 | 0.0030 | 0.0025 | 0.0026 | 108,239 | +0.00(+13.04%) |
Mar 27, 2013 | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 238,000 | -0.00(-23.33%) |
Mar 26, 2013 | 0.0035 | 0.0035 | 0.0024 | 0.0030 | 388,600 | -0.00(-16.67%) |
Mar 25, 2013 | 0.0036 | 0.0040 | 0.0035 | 0.0036 | 339,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0035 | 0.0040 | 0.0035 | 0.0036 | 498,534 | +0.00(+2.86%) |
Mar 21, 2013 | 0.0033 | 0.0050 | 0.0033 | 0.0035 | 709,756 | +0.00(+2.94%) |
Mar 20, 2013 | 0.0051 | 0.0051 | 0.0022 | 0.0034 | 820,100 | -0.00(-35.85%) |
Mar 19, 2013 | 0.0045 | 0.0060 | 0.0045 | 0.0053 | 793,775 | +0.00(+32.50%) |
Mar 18, 2013 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 2,561,068 | -0.00(-16.67%) |
Mar 15, 2013 | 0.0076 | 0.0076 | 0.0044 | 0.0048 | 7,237,783 | -0.00(-31.43%) |
Mar 14, 2013 | 0.0030 | 0.0179 | 0.0030 | 0.0070 | 32,674,192 | +0.00(+191.67%) |
Mar 12, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+41.18%) |
Mar 11, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 1,032,000 | -0.00(-29.17%) |
Mar 08, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 25,318 | -0.00(-4.00%) |
Mar 07, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+38.89%) |
Mar 06, 2013 | 0.0029 | 0.0029 | 0.0014 | 0.0018 | 280,000 | -0.00(-37.93%) |
Mar 05, 2013 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 90,000 | +0.00(+11.54%) |
Mar 04, 2013 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 266,000 | -0.00(-7.14%) |
Mar 01, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+12.00%) |
Feb 28, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+19.05%) |
Feb 22, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Feb 13, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) |
Feb 11, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-19.05%) | |
Feb 08, 2013 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 130,000 | +0.00(+10.53%) |
Feb 04, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |