Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 27, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 24, 2020 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 16,600 | -0.00(-42.86%) |
Apr 23, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 604,000 | +0.00(+40.00%) |
Apr 21, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 197,364 | -0.00(-16.67%) |
Apr 20, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,100 | +0.00(+50.00%) |
Apr 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 03, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 60,000 | +0.00(+50.00%) |
Apr 01, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 536 | -0.00(-33.33%) |
Mar 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,936 | -0.00(-25.00%) |
Mar 30, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+33.33%) |
Mar 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Mar 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | -0.00(-20.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 19, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 455,000 | -0.00(-20.00%) |
Mar 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Feb 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Feb 26, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,000 | +0.00(+16.67%) |
Feb 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Feb 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 286,000 | -0.00(-28.57%) |
Feb 20, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 92,400 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Feb 13, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Feb 10, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) |