Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,379,900 | -0.00(-50.00%) |
Jan 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,190,055 | +0.00(+100.00%) |
Jan 27, 2021 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 54,945,688 | -0.00(-66.67%) |
Jan 26, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 83,817,928 | +0.00(+200.00%) |
Jan 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,150,304 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,033,800 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,848,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,920,010 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,417,212 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,743,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,660,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,111,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,054,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,511,148 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,501,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,127,449 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,583,550 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,099,996 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |