Gamehost Income Fd (OP: GHIFF )
7.344
-0.046
(-0.63%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 6.420 | 0 | +0.44(+7.36%) | |||
| May 09, 2022 | 5.980 | 0 | -0.21(-3.39%) | |||
| May 05, 2022 | 6.190 | 50 | -0.78(-11.19%) | |||
| Apr 21, 2022 | 6.970 | 0 | -0.21(-2.86%) | |||
| Apr 04, 2022 | 7.175 | 0 | +0.18(+2.50%) | |||
| Mar 24, 2022 | 7.000 | 0 | +0.24(+3.55%) | |||
| Mar 23, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 1,800 | +0.00(+0.00%) |
| Mar 21, 2022 | 6.760 | 0 | +0.11(+1.65%) | |||
| Mar 18, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | -0.05(-0.75%) |
| Mar 17, 2022 | 6.700 | 6.700 | 6.700 | 6.700 | 700 | +0.05(+0.75%) |
| Mar 11, 2022 | 6.650 | 0 | +0.05(+0.76%) | |||
| Mar 10, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | +0.01(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.