Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		21.05	21.05	21.05	0	+0.47(+2.28%)
Apr 23, 2013	20.58	20.58	20.58	20.58	0	+1.41(+7.36%)
Apr 18, 2013	19.17	19.17	19.17	19.17	0	-2.01(-9.49%)
Apr 11, 2013		21.18	21.18	21.18	0	+0.05(+0.24%)
Apr 10, 2013	21.13	21.13	21.13	21.13	196	-0.11(-0.52%)
Apr 09, 2013	21.00	21.24	21.00	21.24	527	+0.64(+3.11%)
Apr 02, 2013		20.60	20.60	20.60	0	+0.10(+0.49%)
Mar 28, 2013		20.50	20.50	20.50	0	+0.19(+0.94%)
Mar 20, 2013		20.31	20.31	20.31	0	+0.23(+1.15%)
Mar 19, 2013	20.08	20.08	20.08	20.08	100	-1.13(-5.33%)
Mar 18, 2013	21.21	21.21	21.21	21.21	100	+0.21(+1.00%)
Mar 13, 2013		21.00	21.00	21.00	0	-0.45(-2.10%)
Mar 11, 2013		21.45	21.45	21.45	0	+0.15(+0.73%)
Mar 07, 2013		21.30	21.30	21.30	0	+0.04(+0.16%)
Feb 28, 2013		21.26	21.26	21.26	0	+1.04(+5.14%)
Feb 27, 2013	20.22	20.22	20.22	20.22	1,100	+0.68(+3.48%)
Feb 25, 2013	19.54	19.54	19.54	19.54	0	-0.40(-2.01%)
Feb 19, 2013	19.94	19.94	19.94	19.94	0	-0.71(-3.44%)
Feb 14, 2013		20.65	20.65	20.65	0	+0.40(+1.98%)
Feb 13, 2013	20.25	20.25	20.25	20.25	100	-0.21(-1.03%)
Feb 06, 2013		20.46	20.46	20.46	0	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.