Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 20, 2020		13.50	13.50	13.50	0	-0.75(-5.26%)
Oct 13, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 12, 2020	14.25	14.25	14.25	14.25	200	+0.30(+2.15%)
Oct 09, 2020	13.95	13.95	13.95	13.95	200	+0.17(+1.27%)
Oct 07, 2020		13.78	13.78	13.78	0	+1.13(+8.98%)
Sep 29, 2020		12.64	12.64	12.64	0	+0.80(+6.76%)
Sep 28, 2020		11.84	11.84	11.84	102	+0.00(+0.00%)
Sep 17, 2020		11.84	11.84	11.84	0	+0.00(+0.00%)
Sep 14, 2020		11.84	11.84	11.84	0	+0.00(+0.00%)
Sep 11, 2020		11.84	11.84	11.84	43	+0.00(+0.00%)
Sep 10, 2020		11.84	11.84	11.84	198	+0.00(+0.00%)
Sep 08, 2020		11.84	11.84	11.84	0	+0.00(+0.00%)
Sep 02, 2020		11.84	11.84	11.84	0	+0.00(+0.00%)
Aug 31, 2020		11.84	11.84	11.84	0	+0.65(+5.81%)
Aug 25, 2020		11.19	11.19	11.19	0	+0.50(+4.68%)
Aug 24, 2020		10.69	10.69	10.69	94	+0.00(+0.00%)
Aug 17, 2020		10.69	10.69	10.69	0	+0.00(+0.00%)
Aug 12, 2020		10.69	10.69	10.69	0	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.