Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		13.72	13.72	13.72	1,299	-0.33(-2.35%)
Aug 22, 2011		14.05	14.05	14.05	0	-0.95(-6.33%)
Aug 18, 2011		15.00	15.00	15.00	0	-1.01(-6.31%)
Aug 15, 2011		16.01	16.01	16.01	0	-0.36(-2.20%)
Aug 11, 2011		16.37	16.37	16.37	0	-1.91(-10.45%)
Jul 26, 2011		18.28	18.28	18.28	0	-0.13(-0.71%)
Jul 22, 2011		18.41	18.41	18.41	0	+0.36(+1.99%)
Jul 20, 2011	18.05	18.05	18.05	18.05	0	+0.72(+4.15%)
Jul 19, 2011	17.95	17.95	17.33	17.33	2,300	-0.76(-4.20%)
Jul 11, 2011		18.09	18.09	18.09	0	+0.09(+0.50%)
Jul 08, 2011	18.00	18.00	18.00	18.00	216	-0.11(-0.61%)
Jul 07, 2011	18.11	18.11	18.11	18.11	400	+0.11(+0.61%)
Jul 06, 2011	18.00	18.00	18.00	18.00	165	-0.75(-4.00%)
Jun 30, 2011		18.75	18.75	18.75	0	+0.63(+3.48%)
Jun 29, 2011	18.12	18.12	18.12	18.12	1,000	-0.38(-2.05%)
Jun 10, 2011		18.50	18.50	18.50	0	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.