Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		21.70	21.70	21.70	0	-0.24(-1.09%)
Apr 22, 2014	21.94	21.94	21.94	21.94	0	+0.16(+0.73%)
Apr 17, 2014		21.78	21.78	21.78	0	+0.46(+2.16%)
Apr 15, 2014		21.32	21.32	21.32	0	+0.45(+2.16%)
Mar 28, 2014	20.87	20.87	20.87	20.87	0	+0.40(+1.95%)
Mar 26, 2014		20.47	20.47	20.47	0	-0.18(-0.87%)
Mar 14, 2014		20.65	20.65	20.65	0	-0.90(-4.18%)
Mar 13, 2014	21.55	21.55	21.55	21.55	462	+0.48(+2.28%)
Mar 07, 2014		21.07	21.07	21.07	37	+0.51(+2.48%)
Feb 24, 2014		20.56	20.56	20.56	0	+1.41(+7.36%)
Feb 21, 2014	19.15	19.15	19.15	19.15	0	-0.52(-2.64%)
Feb 12, 2014	19.67	19.67	19.67	19.67	0	+2.92(+17.40%)
Feb 04, 2014		16.75	16.75	16.75	0	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.