Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 266 | -3.00(-15.00%) |
Jul 29, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 190 | +3.00(+17.65%) |
Jul 24, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 549 | +0.00(+0.00%) |
Jul 14, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 614 | -3.00(-15.00%) |
Jul 11, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 172 | +1.00(+5.26%) |
Jun 26, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 125 | -1.00(-5.00%) |
Jun 25, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 170 | +0.00(+0.00%) |
Jun 24, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 625 | +0.00(+0.00%) |
Jun 23, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | +0.00(+0.00%) |
Jun 19, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | -4.50(-18.37%) |
Jun 06, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 30, 2008 | 21.00 | 24.50 | 24.50 | 24.50 | 240 | +3.50(+16.67%) |
May 29, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 350 | +0.50(+2.44%) |
May 28, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 455 | -1.00(-4.65%) |
May 27, 2008 | 19.00 | 21.50 | 21.50 | 21.50 | 165 | +2.50(+13.16%) |
May 26, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 350 | -0.60(-3.06%) |
May 14, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 13, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 185 | -2.40(-10.91%) |
May 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 21.00 | 22.00 | 22.00 | 22.00 | 120 | +1.00(+4.76%) |
May 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 353 | +0.50(+2.44%) |
May 07, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 697 | -1.00(-4.65%) |
May 02, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |