Gdr [Each Repr 2 Ord Egp5][Regs] (OP: EFGZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.30(+3.66%) | |
| May 07, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +3.70(+82.22%) |
| Mar 17, 2009 | 4.500 | 4.500 | 4.500 | 0 | +1.00(+28.57%) | |
| Mar 12, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 218 | -1.00(-22.22%) |
| Jan 29, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -1.00(-18.18%) |
| Dec 23, 2008 | 6.000 | 6.000 | 5.500 | 5.500 | 963 | +0.75(+15.79%) |
| Dec 09, 2008 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 120 | -0.61(-11.32%) |
| Dec 05, 2008 | 5.357 | 5.357 | 5.357 | 5.357 | 47,500 | +1.36(+33.92%) |
| Nov 24, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Nov 21, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 235 | -0.50(-11.11%) |
| Nov 19, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 711 | -2.50(-35.71%) |
| Nov 13, 2008 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 117 | -2.00(-22.22%) |
| Oct 10, 2008 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Oct 09, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 473 | -0.75(-7.69%) |
| Oct 08, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 638 | -0.25(-2.50%) |
| Oct 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
| Oct 06, 2008 | 10.00 | 11.00 | 10.00 | 10.00 | 429 | +0.00(+0.00%) |
| Oct 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 762 | -1.00(-9.09%) |
| Oct 02, 2008 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.