Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 61.07 | 80 | -1.31(-2.10%) | |||
May 26, 2023 | 62.38 | 1 | -2.06(-3.20%) | |||
May 23, 2023 | 64.44 | 75 | -1.09(-1.67%) | |||
May 22, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 116 | +0.53(+0.82%) |
May 19, 2023 | 65.05 | 65.05 | 65.00 | 65.00 | 1,882 | +0.43(+0.67%) |
May 18, 2023 | 64.57 | 64.57 | 64.57 | 64.57 | 845 | -0.24(-0.37%) |
May 10, 2023 | 64.81 | 6 | -1.79(-2.68%) | |||
May 04, 2023 | 66.60 | 26 | +0.95(+1.44%) | |||
May 02, 2023 | 65.65 | 0 | -0.35(-0.53%) | |||
May 01, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 3,288 | +0.50(+0.76%) |
Apr 26, 2023 | 65.50 | 0 | -0.94(-1.42%) | |||
Apr 25, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 200 | -0.09(-0.13%) |
Apr 24, 2023 | 66.66 | 67.11 | 66.53 | 66.53 | 6,852 | +0.72(+1.09%) |
Apr 21, 2023 | 65.77 | 65.81 | 65.77 | 65.81 | 580 | +1.81(+2.84%) |
Apr 20, 2023 | 65.33 | 65.33 | 64.00 | 64.00 | 1,101 | -0.13(-0.20%) |
Apr 19, 2023 | 63.65 | 65.03 | 63.65 | 64.13 | 1,077 | -0.68(-1.05%) |
Apr 17, 2023 | 64.81 | 795 | +0.14(+0.22%) | |||
Apr 14, 2023 | 64.67 | 64.67 | 64.67 | 64.67 | 151 | +0.25(+0.39%) |
Apr 12, 2023 | 64.42 | 2 | +2.86(+4.64%) | |||
Apr 11, 2023 | 61.56 | 61.56 | 61.56 | 61.56 | 1,002 | +0.24(+0.39%) |
Apr 06, 2023 | 61.32 | 0 | +0.41(+0.67%) | |||
Apr 05, 2023 | 60.91 | 60.91 | 60.91 | 60.91 | 101 | -4.75(-7.23%) |
Apr 03, 2023 | 65.66 | 10 | +1.89(+2.97%) | |||
Mar 30, 2023 | 63.77 | 0 | +0.92(+1.47%) | |||
Mar 29, 2023 | 62.84 | 62.84 | 62.84 | 62.84 | 408 | +0.85(+1.37%) |
Mar 27, 2023 | 61.99 | 6 | +0.99(+1.63%) | |||
Mar 24, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 260 | -0.50(-0.81%) |
Mar 23, 2023 | 62.97 | 62.97 | 61.50 | 61.50 | 561 | -2.01(-3.16%) |
Mar 22, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 330 | +0.36(+0.57%) |
Mar 21, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 100 | +2.15(+3.52%) |
Mar 20, 2023 | 61.69 | 61.69 | 60.90 | 61.00 | 791 | +1.48(+2.49%) |
Mar 17, 2023 | 59.52 | 59.52 | 59.52 | 59.52 | 200 | -1.85(-3.02%) |
Mar 16, 2023 | 60.41 | 61.38 | 60.41 | 61.38 | 887 | -0.41(-0.66%) |
Mar 14, 2023 | 61.78 | 1,023 | +0.54(+0.88%) | |||
Mar 13, 2023 | 61.24 | 61.24 | 61.24 | 61.24 | 759 | -1.26(-2.02%) |
Mar 10, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 129 | -0.01(-0.02%) |
Mar 08, 2023 | 62.51 | 0 | -0.49(-0.78%) | |||
Mar 07, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 3,209 | -1.00(-1.56%) |
Mar 06, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | +1.00(+1.59%) |
Mar 03, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1,010 | +0.72(+1.15%) |
Mar 02, 2023 | 62.28 | 62.28 | 62.28 | 62.28 | 300 | +0.06(+0.10%) |