Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		77.15	77.15	77.15	0	+0.30(+0.39%)
May 17, 2011		76.85	76.85	76.85	1,000	-1.85(-2.35%)
May 12, 2011		78.70	78.70	78.70	0	-2.05(-2.54%)
May 09, 2011		80.75	80.75	80.75	0	-1.25(-1.52%)
May 06, 2011	82.00	82.00	82.00	82.00	100	-6.00(-6.82%)
May 02, 2011		88.00	88.00	88.00	0	+0.85(+0.98%)
Apr 29, 2011	87.43	87.43	87.15	87.15	10,750	-0.35(-0.40%)
Apr 27, 2011	87.50	87.50	87.50	87.50	0	+1.45(+1.69%)
Apr 26, 2011	86.00	86.20	86.00	86.05	1,295	-0.50(-0.58%)
Apr 21, 2011		86.55	86.55	86.55	0	+5.45(+6.72%)
Apr 19, 2011	81.10	81.10	81.10	81.10	0	-1.90(-2.29%)
Apr 15, 2011	83.00	83.00	83.00	83.00	0	+9.85(+13.47%)
Mar 23, 2011		73.15	73.15	73.15	0	-1.10(-1.48%)
Mar 09, 2011		74.25	74.25	74.25	0	+1.05(+1.43%)
Mar 02, 2011	73.20	73.20	73.20	73.20	0	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.