Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.49	44.49	44.27	44.27	2,705	-1.51(-3.30%)
May 27, 2016		45.78	45.78	45.78	0	-0.22(-0.48%)
May 26, 2016	45.58	46.00	45.58	46.00	2,369	+0.20(+0.44%)
May 25, 2016	45.10	45.82	45.09	45.80	5,585	+0.50(+1.10%)
May 24, 2016	44.75	45.30	44.75	45.30	1,810	+0.71(+1.59%)
May 23, 2016	44.00	44.59	44.00	44.59	1,806	+0.10(+0.22%)
May 17, 2016		44.49	44.49	44.49	0	+0.73(+1.67%)
May 16, 2016	43.76	43.76	43.76	43.76	130	-1.00(-2.23%)
May 13, 2016	44.25	44.76	44.25	44.76	1,365	-0.43(-0.95%)
May 12, 2016	45.01	45.19	45.00	45.19	4,226	-1.19(-2.57%)
May 05, 2016		46.38	46.38	46.38	10	-2.81(-5.71%)
May 02, 2016		49.19	49.19	49.19	0	-2.53(-4.89%)
Apr 20, 2016		51.72	51.72	51.72	0	-0.15(-0.29%)
Apr 19, 2016	51.87	51.87	51.87	51.87	700	+0.47(+0.91%)
Apr 18, 2016	51.40	51.40	51.40	51.40	300	+1.26(+2.51%)
Apr 15, 2016	50.33	50.33	50.14	50.14	300	+0.08(+0.16%)
Apr 14, 2016	50.40	50.40	50.06	50.06	809	+0.99(+2.02%)
Apr 04, 2016		49.07	49.07	49.07	0	+1.27(+2.66%)
Apr 01, 2016	47.80	47.80	47.80	47.80	101	+1.40(+3.02%)
Mar 30, 2016		46.40	46.40	46.40	0	+2.72(+6.23%)
Mar 21, 2016		43.68	43.68	43.68	0	-0.10(-0.24%)
Mar 18, 2016	43.78	43.78	43.78	43.78	200	+0.24(+0.55%)
Mar 17, 2016	42.45	43.55	42.20	43.55	2,833	+1.91(+4.60%)
Mar 16, 2016	41.80	42.00	41.50	41.63	4,688	-2.52(-5.71%)
Mar 14, 2016		44.15	44.15	44.15	0	+1.15(+2.67%)
Mar 11, 2016	43.00	43.00	43.00	43.00	500	+0.22(+0.51%)
Mar 09, 2016		42.78	42.78	42.78	0	+0.70(+1.67%)
Mar 08, 2016	42.08	42.08	42.08	42.08	100	-1.52(-3.49%)
Mar 07, 2016	43.60	43.60	43.60	43.60	100	+2.66(+6.48%)
Mar 02, 2016		40.95	40.95	40.95	0	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.