Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2009		49.65	49.65	49.65	0	+1.90(+3.98%)
May 14, 2009	47.75	47.75	47.75	47.75	0	-4.10(-7.91%)
May 08, 2009	51.85	51.85	51.85	51.85	0	+0.15(+0.29%)
May 07, 2009	51.70	51.70	51.70	51.70	200	-1.20(-2.27%)
May 04, 2009	52.90	52.90	52.90	52.90	0	+3.90(+7.96%)
Apr 29, 2009	49.00	49.00	49.00	49.00	0	-0.80(-1.61%)
Apr 27, 2009		49.80	49.80	49.80	0	+1.80(+3.75%)
Apr 23, 2009	48.00	48.00	48.00	48.00	0	+0.35(+0.73%)
Apr 22, 2009	47.65	47.65	47.65	47.65	200	+0.95(+2.03%)
Apr 16, 2009	46.70	46.70	46.70	46.70	0	+2.20(+4.94%)
Apr 14, 2009		44.50	44.50	44.50	0	+2.75(+6.59%)
Apr 09, 2009		41.75	41.75	41.75	0	+1.56(+3.89%)
Apr 08, 2009	40.19	40.19	40.19	40.19	1,436	+4.59(+12.88%)
Mar 31, 2009		35.60	35.60	35.60	0	-2.20(-5.82%)
Mar 26, 2009	37.80	37.80	37.80	37.80	0	+2.90(+8.31%)
Mar 23, 2009	34.90	34.90	34.90	34.90	0	+1.00(+2.95%)
Mar 19, 2009	33.90	33.90	33.90	33.90	0	+2.78(+8.95%)
Mar 13, 2009		31.12	31.12	31.12	0	+0.00(+0.00%)
Mar 12, 2009	31.12	31.12	31.12	31.12	300	+2.32(+8.04%)
Mar 11, 2009		28.80	28.80	28.80	0	+0.00(+0.00%)
Mar 10, 2009	28.80	28.80	28.80	28.80	100	+1.81(+6.69%)
Mar 09, 2009	27.15	27.15	26.99	26.99	123,000	-1.61(-5.62%)
Mar 06, 2009	28.60	28.60	28.60	28.60	2,100	-1.95(-6.38%)
Mar 04, 2009		30.55	30.55	30.55	300	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.