Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.00	15.05	15.00	15.05	1,195	+0.16(+1.07%)
May 02, 2023				14.89	25	+1.10(+7.98%)
Apr 17, 2023				13.79	0	+0.86(+6.65%)
Apr 13, 2023				12.93	0	-1.26(-8.88%)
Apr 11, 2023				14.19	0	+0.93(+6.99%)
Apr 05, 2023				13.26	0	-1.43(-9.72%)
Apr 03, 2023				14.69	0	+2.10(+16.68%)
Mar 31, 2023	12.59	12.59	12.59	12.59	125	-1.66(-11.65%)
Mar 30, 2023	14.25	14.25	14.25	14.25	400,100	+0.36(+2.59%)
Mar 21, 2023				13.89	35	+0.80(+6.11%)
Mar 20, 2023	13.09	13.09	13.09	13.09	407	-0.30(-2.24%)
Mar 16, 2023				13.39	38	+0.94(+7.55%)
Mar 10, 2023				12.45	33,310	-1.15(-8.46%)
Mar 08, 2023				13.60	0	+0.44(+3.34%)
Mar 07, 2023	13.16	13.16	13.16	13.16	101	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.