Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 29, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 28, 2002 1.710 1.710 1.710 1.710 0 +0.11(+6.87%)
Aug 27, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 26, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 23, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 22, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 21, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 20, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 16, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 15, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 14, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 13, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 07, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 06, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 05, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 02, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 01, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 31, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 30, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 29, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 26, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 25, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 24, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 23, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 22, 2002 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Jul 19, 2002 1.550 1.550 1.550 1.550 0 -0.18(-10.40%)
Jul 17, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 12, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 11, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 10, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 09, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 08, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 05, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 04, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 03, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 02, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 01, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 28, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 27, 2002 1.730 1.730 1.730 1.730 0 -0.07(-3.89%)
Jun 26, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 25, 2002 1.800 1.800 1.800 1.800 0 +0.18(+11.11%)
Jun 21, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 20, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 19, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 18, 2002 1.620 1.620 1.620 1.620 0 -0.09(-5.26%)
Jun 17, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 14, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 12, 2002 1.710 1.710 1.710 1.710 0 -0.20(-10.47%)
Jun 11, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 10, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 07, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 06, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.