Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 26, 2008	0.4200	0.4200	0.4200	0.4200	208	+0.02(+5.00%)
Nov 21, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 20, 2008	0.4150	0.4150	0.4000	0.4000	1,700	-0.08(-16.67%)
Oct 24, 2008		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 23, 2008	0.4800	0.5700	0.4800	0.4800	6,500	-0.10(-17.24%)
Oct 17, 2008		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 16, 2008	0.5800	0.5800	0.5800	0.5800	4,000	-0.02(-3.33%)
Oct 15, 2008	0.6000	0.6000	0.5900	0.6000	10,485	+0.01(+1.69%)
Oct 14, 2008	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 13, 2008	0.5900	0.5900	0.5000	0.5900	315	+0.08(+16.83%)
Oct 10, 2008	0.5050	0.5050	0.5050	0.5050	4,000	-0.05(-8.18%)
Oct 07, 2008		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 06, 2008	0.5500	0.6250	0.5500	0.5500	3,000	-0.07(-12.00%)
Oct 03, 2008		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Oct 02, 2008	0.6250	0.6250	0.6250	0.6250	250	-0.12(-16.67%)
Sep 30, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 29, 2008	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Sep 26, 2008	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Sep 24, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 23, 2008	0.6800	0.7500	0.7400	0.7500	2,000	+0.07(+10.29%)
Sep 22, 2008	0.6800	0.6800	0.6800	0.6800	1,000	-0.06(-8.11%)
Sep 04, 2008		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Sep 03, 2008	0.7400	0.7400	0.7400	0.7400	420	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.