Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 3,000 | +0.05(+3.25%) |
Jan 30, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.490 | 1.540 | 1.540 | 1.540 | 120 | +0.05(+3.36%) |
Jan 24, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 249 | +0.06(+4.41%) |
Jan 23, 2008 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.427 | 1.427 | 1.360 | 1.427 | 1,250 | +0.19(+15.08%) |
Jan 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 6,000 | -0.01(-0.80%) |
Jan 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.240 | 1.250 | 1.250 | 1.250 | 1,000 | +0.01(+0.81%) |
Jan 08, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.240 | 1.390 | 1.240 | 1.240 | 943 | -0.16(-11.43%) |
Jan 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
Dec 31, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.10(-6.67%) |
Dec 28, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 143 | +0.14(+10.29%) |
Dec 27, 2007 | 1.250 | 1.360 | 1.310 | 1.360 | 7,500 | +0.11(+8.80%) |
Dec 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,225 | -0.20(-13.79%) |
Dec 24, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.21(+16.94%) |
Dec 21, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 1,950 | -0.04(-3.13%) |
Dec 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.250 | 1.280 | 1.280 | 1.280 | 1,235 | +0.03(+2.40%) |
Dec 18, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,935 | -0.05(-3.85%) |
Dec 17, 2007 | 1.090 | 1.300 | 1.130 | 1.300 | 550 | +0.21(+19.27%) |
Dec 14, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 6,238 | +0.09(+9.00%) |
Dec 13, 2007 | 1.000 | 1.100 | 1.000 | 1.000 | 11,340 | +0.00(+0.00%) |
Dec 12, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9100 | 1.000 | 1.000 | 1.000 | 500 | +0.09(+9.89%) |
Dec 06, 2007 | 1.020 | 0.9400 | 0.9100 | 0.9100 | 7,900 | -0.11(-10.78%) |
Dec 05, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.120 | 1.020 | 1.020 | 1.020 | 500 | -0.10(-8.93%) |
Nov 28, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 6,000 | +0.04(+3.70%) |
Nov 27, 2007 | 1.080 | 1.080 | 1.030 | 1.080 | 3,070 | +0.15(+16.13%) |
Nov 26, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.03(+3.33%) |
Nov 19, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.23(-20.35%) |
Nov 15, 2007 | 1.130 | 1.150 | 1.070 | 1.130 | 8,900 | +0.13(+13.00%) |
Nov 14, 2007 | 1.080 | 1.000 | 1.000 | 1.000 | 500 | -0.08(-7.41%) |
Nov 13, 2007 | 1.050 | 1.085 | 1.080 | 1.080 | 2,000 | +0.03(+2.86%) |
Nov 12, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.03(-2.78%) |
Nov 09, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.03(+2.86%) |
Nov 07, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,425 | +0.00(+0.00%) |
Nov 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.06(+6.06%) |